SuvidhaaInfoserve SUVIDHAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvidhaa Infoserve SUVIDHAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.91 and 4.07 | Daily Target 1 | 3.87 | | Daily Target 2 | 3.94 | | Daily Target 3 | 4.0266666666667 | | Daily Target 4 | 4.1 | | Daily Target 5 | 4.19 |
Daily price and volume Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.02 (0.25%) |
4.09 |
3.95 - 4.11 |
1.6108 times |
Thu 10 July 2025 |
4.01 (0.5%) |
3.99 |
3.91 - 4.05 |
0.902 times |
Wed 09 July 2025 |
3.99 (1.27%) |
4.03 |
3.76 - 4.03 |
1.0044 times |
Tue 08 July 2025 |
3.94 (2.07%) |
3.86 |
3.86 - 3.97 |
0.5423 times |
Mon 07 July 2025 |
3.86 (-1.53%) |
3.90 |
3.80 - 3.90 |
1.5579 times |
Fri 04 July 2025 |
3.92 (-1.51%) |
3.98 |
3.84 - 3.98 |
0.6005 times |
Thu 03 July 2025 |
3.98 (1.79%) |
3.91 |
3.71 - 4.10 |
1.2865 times |
Wed 02 July 2025 |
3.91 (2.62%) |
3.86 |
3.81 - 3.94 |
1.5055 times |
Tue 01 July 2025 |
3.81 (0.53%) |
3.75 |
3.75 - 3.87 |
0.2055 times |
Mon 30 June 2025 |
3.79 (-1.56%) |
3.85 |
3.73 - 3.92 |
0.7846 times |
Fri 27 June 2025 |
3.85 (0.26%) |
3.98 |
3.81 - 3.98 |
0.4916 times |
Weekly price and charts SuvidhaaInfoserve Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.89 and 4.24 | Weekly Target 1 | 3.61 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 3.9633333333333 | | Weekly Target 4 | 4.17 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.02 (2.55%) |
3.90 |
3.76 - 4.11 |
1.5464 times |
Fri 04 July 2025 |
3.92 (1.82%) |
3.85 |
3.71 - 4.10 |
1.2065 times |
Fri 27 June 2025 |
3.85 (4.34%) |
3.69 |
3.59 - 3.98 |
0.8628 times |
Fri 20 June 2025 |
3.69 (-3.4%) |
3.83 |
3.61 - 3.98 |
0.7611 times |
Fri 13 June 2025 |
3.82 (0.79%) |
3.80 |
3.69 - 3.92 |
1.1418 times |
Fri 06 June 2025 |
3.79 (-0.79%) |
3.80 |
3.70 - 3.93 |
1.014 times |
Fri 30 May 2025 |
3.82 (-0.52%) |
3.89 |
3.63 - 4.05 |
1.2799 times |
Fri 23 May 2025 |
3.84 (-0.78%) |
3.87 |
3.72 - 4.00 |
0.6693 times |
Fri 16 May 2025 |
3.87 (6.32%) |
3.58 |
3.58 - 3.97 |
0.8638 times |
Fri 09 May 2025 |
3.64 (-4.96%) |
4.00 |
3.58 - 4.00 |
0.6543 times |
Fri 02 May 2025 |
3.83 (-6.36%) |
3.99 |
3.73 - 4.09 |
0.6395 times |
Monthly price and charts SuvidhaaInfoserve Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.87 and 4.27 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 3.9466666666667 | | Monthly Target 4 | 4.18 | | Monthly Target 5 | 4.35 |
Monthly price and volumes Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.02 (6.07%) |
3.75 |
3.71 - 4.11 |
0.4554 times |
Mon 30 June 2025 |
3.79 (-0.79%) |
3.80 |
3.59 - 3.98 |
0.7173 times |
Fri 30 May 2025 |
3.82 (-2.05%) |
3.90 |
3.58 - 4.05 |
0.6398 times |
Wed 30 April 2025 |
3.90 (-32.76%) |
3.75 |
3.61 - 4.15 |
0.4707 times |
Fri 10 May 2024 |
5.80 (0.87%) |
5.75 |
5.50 - 5.95 |
0.2932 times |
Tue 30 April 2024 |
5.75 (2.68%) |
5.85 |
5.65 - 6.55 |
0.9873 times |
Thu 28 March 2024 |
5.60 (-15.79%) |
6.65 |
5.15 - 6.80 |
1.2248 times |
Thu 29 February 2024 |
6.65 (-4.32%) |
6.85 |
6.55 - 8.40 |
2.5071 times |
Wed 31 January 2024 |
6.95 (-33.81%) |
10.30 |
6.95 - 10.30 |
0.686 times |
Fri 29 December 2023 |
10.50 (135.96%) |
8.10 |
7.65 - 10.50 |
2.0183 times |
Mon 06 November 2023 |
4.45 (4.71%) |
4.35 |
4.20 - 4.50 |
0.1595 times |
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA_BE
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| DMA period | DMA value | | 5 day DMA | 3.96 | | 12 day DMA | 3.91 | | 20 day DMA | 3.84 | | 35 day DMA | 3.84 | | 50 day DMA | 3.84 | | 100 day DMA | 4.64 | | 150 day DMA | 5.61 | | 200 day DMA | 5.52 | EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.98 | 3.96 | 3.93 | | 12 day EMA | 3.92 | 3.9 | 3.88 | | 20 day EMA | 3.88 | 3.87 | 3.86 | | 35 day EMA | 3.87 | 3.86 | 3.85 | | 50 day EMA | 3.87 | 3.86 | 3.85 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.96 | 3.94 | 3.94 | | 12 day SMA | 3.91 | 3.89 | 3.86 | | 20 day SMA | 3.84 | 3.83 | 3.82 | | 35 day SMA | 3.84 | 3.83 | 3.83 | | 50 day SMA | 3.84 | 3.83 | 3.83 | | 100 day SMA | 4.64 | 4.65 | 4.67 | | 150 day SMA | 5.61 | 5.65 | 5.7 | | 200 day SMA | 5.52 | 5.52 | 5.53 |
|
|
