SuvidhaaInfoserve SUVIDHAA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvidhaa Infoserve SUVIDHAA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.69 and 3.88 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.74 | | Daily Target 3 | 3.8233333333333 | | Daily Target 4 | 3.93 | | Daily Target 5 | 4.01 |
Daily price and volume Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.84 (0%) |
3.90 |
3.72 - 3.91 |
0.5543 times |
Thu 22 May 2025 |
3.84 (-1.03%) |
3.78 |
3.78 - 4.00 |
0.8139 times |
Wed 21 May 2025 |
3.88 (-0.77%) |
3.90 |
3.82 - 3.94 |
1.0231 times |
Tue 20 May 2025 |
3.91 (0.51%) |
3.99 |
3.74 - 4.00 |
0.8512 times |
Mon 19 May 2025 |
3.89 (0.52%) |
3.87 |
3.80 - 3.91 |
1.1233 times |
Fri 16 May 2025 |
3.87 (-0.26%) |
3.91 |
3.75 - 3.91 |
1.2519 times |
Thu 15 May 2025 |
3.88 (0.52%) |
3.80 |
3.67 - 3.97 |
1.1306 times |
Wed 14 May 2025 |
3.86 (0.78%) |
3.91 |
3.82 - 3.91 |
1.3712 times |
Tue 13 May 2025 |
3.83 (0.79%) |
3.97 |
3.71 - 3.97 |
0.7202 times |
Mon 12 May 2025 |
3.80 (4.4%) |
3.58 |
3.58 - 3.82 |
1.1603 times |
Fri 09 May 2025 |
3.64 (-3.45%) |
3.75 |
3.58 - 3.75 |
1.0012 times |
Weekly price and charts SuvidhaaInfoserve Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.64 and 3.92 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 3.8533333333333 | | Weekly Target 4 | 3.99 | | Weekly Target 5 | 4.13 |
Weekly price and volumes for Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.84 (-0.78%) |
3.87 |
3.72 - 4.00 |
0.7823 times |
Fri 16 May 2025 |
3.87 (6.32%) |
3.58 |
3.58 - 3.97 |
1.0095 times |
Fri 09 May 2025 |
3.64 (-4.96%) |
4.00 |
3.58 - 4.00 |
0.7647 times |
Fri 02 May 2025 |
3.83 (-6.36%) |
3.99 |
3.73 - 4.09 |
0.7474 times |
Fri 25 April 2025 |
4.09 (5.96%) |
3.94 |
3.76 - 4.15 |
1.0593 times |
Thu 17 April 2025 |
3.86 (3.49%) |
3.73 |
3.71 - 4.07 |
1.0981 times |
Fri 11 April 2025 |
3.73 (-35.69%) |
3.75 |
3.61 - 3.77 |
0.2718 times |
Fri 10 May 2024 |
5.80 (0.87%) |
5.90 |
5.50 - 5.95 |
1.1443 times |
Fri 03 May 2024 |
5.75 (-3.36%) |
6.05 |
5.60 - 6.05 |
2.0502 times |
Fri 26 April 2024 |
5.95 (0.85%) |
6.00 |
5.80 - 6.10 |
1.0722 times |
Fri 19 April 2024 |
5.90 (-1.67%) |
6.00 |
5.65 - 6.15 |
1.0367 times |
Monthly price and charts SuvidhaaInfoserve Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA_BE are 3.5 and 3.92 | Monthly Target 1 | 3.39 | | Monthly Target 2 | 3.61 | | Monthly Target 3 | 3.8066666666667 | | Monthly Target 4 | 4.03 | | Monthly Target 5 | 4.23 |
Monthly price and volumes Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
3.84 (-1.54%) |
3.90 |
3.58 - 4.00 |
0.4036 times |
Wed 30 April 2025 |
3.90 (-32.76%) |
3.75 |
3.61 - 4.15 |
0.4634 times |
Fri 10 May 2024 |
5.80 (0.87%) |
5.75 |
5.50 - 5.95 |
0.2887 times |
Tue 30 April 2024 |
5.75 (2.68%) |
5.85 |
5.65 - 6.55 |
0.972 times |
Thu 28 March 2024 |
5.60 (-15.79%) |
6.65 |
5.15 - 6.80 |
1.2058 times |
Thu 29 February 2024 |
6.65 (-4.32%) |
6.85 |
6.55 - 8.40 |
2.4682 times |
Wed 31 January 2024 |
6.95 (-33.81%) |
10.30 |
6.95 - 10.30 |
0.6754 times |
Fri 29 December 2023 |
10.50 (135.96%) |
8.10 |
7.65 - 10.50 |
1.987 times |
Mon 06 November 2023 |
4.45 (4.71%) |
4.35 |
4.20 - 4.50 |
0.157 times |
Tue 31 October 2023 |
4.25 (-3.41%) |
4.55 |
4.20 - 5.40 |
1.3791 times |
Fri 29 September 2023 |
4.40 (0%) |
4.30 |
4.25 - 5.20 |
1.2057 times |
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA_BE
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| DMA period | DMA value | | 5 day DMA | 3.87 | | 12 day DMA | 3.83 | | 20 day DMA | 3.86 | | 35 day DMA | 4.29 | | 50 day DMA | 4.8 | | 100 day DMA | 5.74 | | 150 day DMA | 6 | | 200 day DMA | 7.71 | EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.86 | 3.87 | 3.88 | | 12 day EMA | 3.88 | 3.89 | 3.9 | | 20 day EMA | 3.98 | 4 | 4.02 | | 35 day EMA | 4.39 | 4.42 | 4.45 | | 50 day EMA | 4.82 | 4.86 | 4.9 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.87 | 3.88 | 3.89 | | 12 day SMA | 3.83 | 3.83 | 3.83 | | 20 day SMA | 3.86 | 3.87 | 3.88 | | 35 day SMA | 4.29 | 4.35 | 4.41 | | 50 day SMA | 4.8 | 4.85 | 4.9 | | 100 day SMA | 5.74 | 5.78 | 5.82 | | 150 day SMA | 6 | 6.01 | 6.01 | | 200 day SMA | 7.71 | 8.14 | 8.59 |
|
|
