SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.9 and 4.01 | Daily Target 1 | 3.82 | | Daily Target 2 | 3.87 | | Daily Target 3 | 3.9266666666667 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.04 |
Daily price and volume Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.93 (0.26%) |
3.91 |
3.87 - 3.98 |
0.0394 times |
Tue 28 October 2025 |
3.92 (0.26%) |
3.99 |
3.90 - 4.00 |
0.0454 times |
Mon 27 October 2025 |
3.91 (-2.01%) |
3.99 |
3.71 - 4.07 |
0.0757 times |
Fri 24 October 2025 |
3.99 (0.5%) |
3.98 |
3.94 - 4.13 |
0.0677 times |
Thu 23 October 2025 |
3.97 (0%) |
3.95 |
3.90 - 4.10 |
0.0522 times |
Tue 21 October 2025 |
3.97 (1.02%) |
3.94 |
3.94 - 4.02 |
0.0185 times |
Mon 20 October 2025 |
3.93 (-23.84%) |
4.25 |
3.76 - 4.25 |
0.1973 times |
Fri 18 July 2025 |
5.16 (-10.1%) |
5.74 |
5.16 - 6.19 |
1.8404 times |
Thu 17 July 2025 |
5.74 (-9.61%) |
6.35 |
5.71 - 6.57 |
2.4913 times |
Wed 16 July 2025 |
6.35 (9.86%) |
6.20 |
5.91 - 6.35 |
5.172 times |
Tue 15 July 2025 |
5.78 (19.92%) |
5.18 |
5.03 - 5.78 |
4.1281 times |
Weekly price and charts SuvidhaaInfoserve Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.64 and 4 | Weekly Target 1 | 3.54 | | Weekly Target 2 | 3.74 | | Weekly Target 3 | 3.9033333333333 | | Weekly Target 4 | 4.1 | | Weekly Target 5 | 4.26 |
Weekly price and volumes for Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.93 (-1.5%) |
3.99 |
3.71 - 4.07 |
0.0701 times |
Fri 24 October 2025 |
3.99 (-22.67%) |
4.25 |
3.76 - 4.25 |
0.1466 times |
Fri 18 July 2025 |
5.16 (42.94%) |
4.26 |
4.26 - 6.57 |
7.1731 times |
Wed 09 April 2025 |
3.61 (-4.75%) |
3.61 |
3.40 - 3.73 |
0.1909 times |
Fri 04 April 2025 |
3.79 (-4.05%) |
3.95 |
3.76 - 4.09 |
0.5798 times |
Fri 28 March 2025 |
3.95 (-16.67%) |
4.82 |
3.82 - 4.83 |
1.0235 times |
Fri 21 March 2025 |
4.74 (4.87%) |
4.50 |
4.41 - 4.85 |
0.2729 times |
Thu 13 March 2025 |
4.52 (-8.13%) |
4.93 |
4.49 - 5.04 |
0.1188 times |
Fri 07 March 2025 |
4.92 (2.29%) |
4.85 |
4.25 - 5.15 |
0.2313 times |
Fri 28 February 2025 |
4.81 (-8.9%) |
5.28 |
4.52 - 5.40 |
0.193 times |
Fri 21 February 2025 |
5.28 (0%) |
5.39 |
5.00 - 5.89 |
0.2516 times |
Monthly price and charts SuvidhaaInfoserve Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.55 and 4.09 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.68 | | Monthly Target 3 | 3.9633333333333 | | Monthly Target 4 | 4.22 | | Monthly Target 5 | 4.5 |
Monthly price and volumes Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
3.93 (-23.84%) |
4.25 |
3.71 - 4.25 |
0.0962 times |
Fri 18 July 2025 |
5.16 (42.94%) |
4.26 |
4.26 - 6.57 |
3.1839 times |
Wed 09 April 2025 |
3.61 (-8.61%) |
3.95 |
3.40 - 4.09 |
0.3421 times |
Fri 28 March 2025 |
3.95 (-17.88%) |
4.85 |
3.82 - 5.15 |
0.7308 times |
Fri 28 February 2025 |
4.81 (-14.26%) |
5.57 |
4.52 - 6.30 |
0.4411 times |
Fri 31 January 2025 |
5.61 (-16.02%) |
6.75 |
5.06 - 7.80 |
1.4556 times |
Tue 31 December 2024 |
6.68 (33.87%) |
5.10 |
4.99 - 7.87 |
2.647 times |
Fri 29 November 2024 |
4.99 (-3.48%) |
5.45 |
4.75 - 5.48 |
0.2725 times |
Thu 31 October 2024 |
5.17 (-5.48%) |
5.50 |
4.65 - 5.52 |
0.3238 times |
Mon 30 September 2024 |
5.47 (-6.97%) |
5.95 |
5.31 - 5.95 |
0.5069 times |
Fri 30 August 2024 |
5.88 (-5.31%) |
6.39 |
5.50 - 6.52 |
0.8178 times |
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value | | 5 day DMA | 3.94 | | 12 day DMA | 4.62 | | 20 day DMA | 4.29 | | 35 day DMA | 4.44 | | 50 day DMA | 4.64 | | 100 day DMA | 5.36 | | 150 day DMA | 5.3 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 4.06 | 4.13 | | 12 day EMA | 4.23 | 4.28 | 4.35 | | 20 day EMA | 4.34 | 4.38 | 4.43 | | 35 day EMA | 4.52 | 4.56 | 4.6 | | 50 day EMA | 4.67 | 4.7 | 4.73 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.94 | 3.95 | 3.95 | | 12 day SMA | 4.62 | 4.6 | 4.57 | | 20 day SMA | 4.29 | 4.3 | 4.33 | | 35 day SMA | 4.44 | 4.47 | 4.49 | | 50 day SMA | 4.64 | 4.67 | 4.7 | | 100 day SMA | 5.36 | 5.37 | 5.38 | | 150 day SMA | 5.3 | 5.31 | 5.32 | | 200 day SMA | 5.39 | 5.4 | 5.41 |
|
|
