SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.35 and 3.67 | Daily Target 1 | 3.26 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.5766666666667 | | Daily Target 4 | 3.75 | | Daily Target 5 | 3.9 |
Daily price and volume Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
3.61 (-0.28%) |
3.64 |
3.40 - 3.72 |
0.1738 times |
Tue 08 April 2025 |
3.62 (3.43%) |
3.73 |
3.50 - 3.73 |
0.4549 times |
Mon 07 April 2025 |
3.50 (-7.65%) |
3.61 |
3.43 - 3.67 |
0.4832 times |
Fri 04 April 2025 |
3.79 (-3.56%) |
3.98 |
3.76 - 3.98 |
0.7301 times |
Thu 03 April 2025 |
3.93 (-0.76%) |
3.98 |
3.90 - 4.00 |
0.8209 times |
Wed 02 April 2025 |
3.96 (-0.75%) |
3.99 |
3.95 - 4.09 |
1.3005 times |
Tue 01 April 2025 |
3.99 (1.01%) |
3.95 |
3.85 - 4.05 |
0.5254 times |
Fri 28 March 2025 |
3.95 (-3.42%) |
4.15 |
3.82 - 4.24 |
0.805 times |
Thu 27 March 2025 |
4.09 (-8.3%) |
4.52 |
4.00 - 4.56 |
3.1232 times |
Wed 26 March 2025 |
4.46 (-5.31%) |
4.57 |
4.45 - 4.72 |
1.5831 times |
Tue 25 March 2025 |
4.71 (-0.42%) |
4.75 |
4.64 - 4.79 |
0.2026 times |
Weekly price and charts SuvidhaaInfoserve Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.45 and 3.78 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.43 | | Weekly Target 3 | 3.58 | | Weekly Target 4 | 3.76 | | Weekly Target 5 | 3.91 |
Weekly price and volumes for Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
3.61 (-4.75%) |
3.61 |
3.40 - 3.73 |
0.5596 times |
Fri 04 April 2025 |
3.79 (-4.05%) |
3.95 |
3.76 - 4.09 |
1.6997 times |
Fri 28 March 2025 |
3.95 (-16.67%) |
4.82 |
3.82 - 4.83 |
3.0006 times |
Fri 21 March 2025 |
4.74 (4.87%) |
4.50 |
4.41 - 4.85 |
0.8001 times |
Thu 13 March 2025 |
4.52 (-8.13%) |
4.93 |
4.49 - 5.04 |
0.3482 times |
Fri 07 March 2025 |
4.92 (2.29%) |
4.85 |
4.25 - 5.15 |
0.6782 times |
Fri 28 February 2025 |
4.81 (-8.9%) |
5.28 |
4.52 - 5.40 |
0.5659 times |
Fri 21 February 2025 |
5.28 (0%) |
5.39 |
5.00 - 5.89 |
0.7376 times |
Fri 14 February 2025 |
5.28 (-9.28%) |
5.80 |
5.25 - 5.90 |
0.6093 times |
Fri 07 February 2025 |
5.82 (3.74%) |
5.57 |
5.40 - 6.30 |
1.0007 times |
Fri 31 January 2025 |
5.61 (-5.71%) |
6.10 |
5.06 - 6.60 |
1.4076 times |
Monthly price and charts SuvidhaaInfoserve Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.16 and 3.85 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.31 | | Monthly Target 3 | 3.7 | | Monthly Target 4 | 4 | | Monthly Target 5 | 4.39 |
Monthly price and volumes Suvidhaa Infoserve
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
3.61 (-8.61%) |
3.95 |
3.40 - 4.09 |
0.3971 times |
Fri 28 March 2025 |
3.95 (-17.88%) |
4.85 |
3.82 - 5.15 |
0.8484 times |
Fri 28 February 2025 |
4.81 (-14.26%) |
5.57 |
4.52 - 6.30 |
0.5121 times |
Fri 31 January 2025 |
5.61 (-16.02%) |
6.75 |
5.06 - 7.80 |
1.6897 times |
Tue 31 December 2024 |
6.68 (33.87%) |
5.10 |
4.99 - 7.87 |
3.0727 times |
Fri 29 November 2024 |
4.99 (-3.48%) |
5.45 |
4.75 - 5.48 |
0.3164 times |
Thu 31 October 2024 |
5.17 (-5.48%) |
5.50 |
4.65 - 5.52 |
0.3759 times |
Mon 30 September 2024 |
5.47 (-6.97%) |
5.95 |
5.31 - 5.95 |
0.5885 times |
Fri 30 August 2024 |
5.88 (-5.31%) |
6.39 |
5.50 - 6.52 |
0.9493 times |
Wed 31 July 2024 |
6.21 (17.39%) |
5.37 |
5.00 - 6.75 |
1.2499 times |
Fri 28 June 2024 |
5.29 (-0.19%) |
5.30 |
4.99 - 5.88 |
0.6616 times |
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value | | 5 day DMA | 3.69 | | 12 day DMA | 4.03 | | 20 day DMA | 4.27 | | 35 day DMA | 4.58 | | 50 day DMA | 4.88 | | 100 day DMA | 5.4 | | 150 day DMA | 5.36 | | 200 day DMA | 5.44 | EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.75 | 3.81 | | 12 day EMA | 3.96 | 4.02 | 4.09 | | 20 day EMA | 4.19 | 4.25 | 4.32 | | 35 day EMA | 4.54 | 4.6 | 4.66 | | 50 day EMA | 4.87 | 4.92 | 4.97 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.69 | 3.76 | 3.83 | | 12 day SMA | 4.03 | 4.12 | 4.21 | | 20 day SMA | 4.27 | 4.33 | 4.39 | | 35 day SMA | 4.58 | 4.62 | 4.67 | | 50 day SMA | 4.88 | 4.93 | 4.98 | | 100 day SMA | 5.4 | 5.42 | 5.43 | | 150 day SMA | 5.36 | 5.38 | 5.39 | | 200 day SMA | 5.44 | 5.45 | 5.46 |
|
|
