SuvenLife SUVEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Life SUVEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvenLife Strong Daily Stock price targets for SuvenLife SUVEN_BE are 283.74 and 296.2 | Daily Target 1 | 273.52 | | Daily Target 2 | 281.5 | | Daily Target 3 | 285.98 | | Daily Target 4 | 293.96 | | Daily Target 5 | 298.44 |
Daily price and volume Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
289.48 (4.65%) |
284.80 |
278.00 - 290.46 |
2.0969 times |
Fri 11 July 2025 |
276.63 (2.42%) |
266.95 |
265.00 - 279.00 |
1.2116 times |
Thu 10 July 2025 |
270.09 (2.73%) |
260.00 |
260.00 - 273.00 |
0.5624 times |
Wed 09 July 2025 |
262.91 (-2.93%) |
266.93 |
261.60 - 274.80 |
0.511 times |
Tue 08 July 2025 |
270.85 (1.12%) |
275.90 |
270.00 - 280.00 |
1.3491 times |
Mon 07 July 2025 |
267.86 (5%) |
260.00 |
257.00 - 267.86 |
1.602 times |
Fri 04 July 2025 |
255.11 (2.88%) |
251.75 |
247.00 - 256.00 |
0.5533 times |
Thu 03 July 2025 |
247.96 (-0.16%) |
248.36 |
243.25 - 251.80 |
0.3956 times |
Wed 02 July 2025 |
248.36 (-2.1%) |
258.00 |
245.00 - 258.00 |
0.5541 times |
Tue 01 July 2025 |
253.68 (3.06%) |
246.15 |
240.00 - 257.80 |
1.164 times |
Mon 30 June 2025 |
246.15 (2.27%) |
243.00 |
241.00 - 247.95 |
0.7858 times |
Weekly price and charts SuvenLife Strong weekly Stock price targets for SuvenLife SUVEN_BE are 283.74 and 296.2 | Weekly Target 1 | 273.52 | | Weekly Target 2 | 281.5 | | Weekly Target 3 | 285.98 | | Weekly Target 4 | 293.96 | | Weekly Target 5 | 298.44 |
Weekly price and volumes for Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
289.48 (4.65%) |
284.80 |
278.00 - 290.46 |
0.565 times |
Fri 11 July 2025 |
276.63 (8.44%) |
260.00 |
257.00 - 280.00 |
1.4109 times |
Fri 04 July 2025 |
255.11 (5.99%) |
243.00 |
240.00 - 258.00 |
0.9303 times |
Fri 27 June 2025 |
240.69 (5.9%) |
221.02 |
215.92 - 249.00 |
1.0848 times |
Fri 20 June 2025 |
227.29 (114.12%) |
105.50 |
103.75 - 248.40 |
1.3367 times |
Fri 19 April 2024 |
106.15 (-8.25%) |
111.10 |
105.00 - 118.00 |
0.8626 times |
Fri 12 April 2024 |
115.70 (3.12%) |
112.70 |
112.00 - 121.50 |
1.0814 times |
Fri 05 April 2024 |
112.20 (12.2%) |
100.10 |
100.00 - 112.40 |
1.4189 times |
Thu 28 March 2024 |
100.00 (-0.7%) |
102.70 |
96.00 - 102.70 |
0.5737 times |
Fri 22 March 2024 |
100.70 (-0.84%) |
101.55 |
98.05 - 106.40 |
0.7356 times |
Fri 15 March 2024 |
101.55 (-4.38%) |
106.95 |
95.00 - 106.95 |
1.0659 times |
Monthly price and charts SuvenLife Strong monthly Stock price targets for SuvenLife SUVEN_BE are 264.74 and 315.2 | Monthly Target 1 | 222.85 | | Monthly Target 2 | 256.17 | | Monthly Target 3 | 273.31333333333 | | Monthly Target 4 | 306.63 | | Monthly Target 5 | 323.77 |
Monthly price and volumes Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
289.48 (17.6%) |
246.15 |
240.00 - 290.46 |
1.0915 times |
Mon 30 June 2025 |
246.15 (136.57%) |
248.00 |
215.92 - 249.00 |
0.9525 times |
Mon 22 April 2024 |
104.05 (4.05%) |
100.10 |
100.00 - 121.50 |
1.4764 times |
Thu 28 March 2024 |
100.00 (-2.34%) |
101.25 |
95.00 - 115.90 |
1.6293 times |
Thu 29 February 2024 |
102.40 (-5.45%) |
108.30 |
99.00 - 122.25 |
2.1366 times |
Wed 31 January 2024 |
108.30 (342.04%) |
112.40 |
107.00 - 112.40 |
0.2799 times |
Sat 01 February 2020 |
24.50 (4.93%) |
24.50 |
24.50 - 24.50 |
0.0004 times |
Fri 31 January 2020 |
23.35 (0%) |
15.20 |
15.20 - 23.35 |
0.4334 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suven Life SUVEN_BE
DMA (daily moving average) of Suven Life SUVEN_BE
| DMA period | DMA value | | 5 day DMA | 273.99 | | 12 day DMA | 260.81 | | 20 day DMA | 249.2 | | 35 day DMA | 189.45 | | 50 day DMA | 163.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suven Life SUVEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.39 | 268.34 | 264.2 | | 12 day EMA | 258.96 | 253.41 | 249.19 | | 20 day EMA | 238.59 | 233.23 | 228.66 | | 35 day EMA | 207.42 | 202.59 | 198.23 | | 50 day EMA | 169.62 | 164.73 | 160.16 |
SMA (simple moving average) of Suven Life SUVEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.99 | 269.67 | 265.36 | | 12 day SMA | 260.81 | 256.69 | 253.4 | | 20 day SMA | 249.2 | 239.93 | 231.4 | | 35 day SMA | 189.45 | 184.04 | 178.93 | | 50 day SMA | 163.14 | 159.59 | 156.28 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
