SuvenLife SUVEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Life SUVEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvenLife Strong Daily Stock price targets for SuvenLife SUVEN_BE are 205.79 and 215.89 | Daily Target 1 | 203.82 | | Daily Target 2 | 207.75 | | Daily Target 3 | 213.92333333333 | | Daily Target 4 | 217.85 | | Daily Target 5 | 224.02 |
Daily price and volume Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
211.67 (-1.72%) |
215.00 |
210.00 - 220.10 |
0.6045 times |
Wed 03 September 2025 |
215.37 (-1.32%) |
215.94 |
213.00 - 219.85 |
0.8436 times |
Tue 02 September 2025 |
218.26 (4.82%) |
204.60 |
204.60 - 218.63 |
1.0336 times |
Mon 01 September 2025 |
208.22 (-2.68%) |
209.00 |
204.50 - 213.32 |
2.1644 times |
Fri 29 August 2025 |
213.95 (1.18%) |
208.00 |
208.00 - 221.45 |
0.9787 times |
Thu 28 August 2025 |
211.45 (-3.58%) |
211.05 |
209.50 - 218.85 |
1.019 times |
Tue 26 August 2025 |
219.30 (-4.51%) |
227.20 |
218.20 - 232.35 |
1.6768 times |
Mon 25 August 2025 |
229.65 (-0.48%) |
231.50 |
228.00 - 236.50 |
0.5646 times |
Fri 22 August 2025 |
230.75 (-1.54%) |
230.55 |
229.05 - 236.00 |
0.4268 times |
Thu 21 August 2025 |
234.35 (-0.17%) |
237.00 |
232.00 - 237.00 |
0.688 times |
Wed 20 August 2025 |
234.75 (-0.78%) |
239.00 |
233.00 - 244.00 |
0.921 times |
Weekly price and charts SuvenLife Strong weekly Stock price targets for SuvenLife SUVEN_BE are 208.09 and 223.69 | Weekly Target 1 | 196.49 | | Weekly Target 2 | 204.08 | | Weekly Target 3 | 212.09 | | Weekly Target 4 | 219.68 | | Weekly Target 5 | 227.69 |
Weekly price and volumes for Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
211.67 (-1.07%) |
209.00 |
204.50 - 220.10 |
0.7891 times |
Fri 29 August 2025 |
213.95 (-7.28%) |
231.50 |
208.00 - 236.50 |
0.72 times |
Fri 22 August 2025 |
230.75 (-1.89%) |
235.80 |
227.00 - 244.00 |
0.6151 times |
Thu 14 August 2025 |
235.20 (-6.22%) |
245.10 |
227.00 - 247.90 |
0.9655 times |
Fri 08 August 2025 |
250.80 (-6%) |
269.00 |
242.30 - 273.00 |
1.1558 times |
Fri 01 August 2025 |
266.80 (-5.1%) |
280.93 |
255.83 - 286.25 |
0.5581 times |
Fri 25 July 2025 |
281.15 (-3.39%) |
291.00 |
272.57 - 292.75 |
0.8158 times |
Fri 18 July 2025 |
291.02 (5.2%) |
284.80 |
277.00 - 299.99 |
1.7364 times |
Fri 11 July 2025 |
276.63 (8.44%) |
260.00 |
257.00 - 280.00 |
1.5935 times |
Fri 04 July 2025 |
255.11 (5.99%) |
243.00 |
240.00 - 258.00 |
1.0507 times |
Fri 27 June 2025 |
240.69 (5.9%) |
221.02 |
215.92 - 249.00 |
1.2252 times |
Monthly price and charts SuvenLife Strong monthly Stock price targets for SuvenLife SUVEN_BE are 208.09 and 223.69 | Monthly Target 1 | 196.49 | | Monthly Target 2 | 204.08 | | Monthly Target 3 | 212.09 | | Monthly Target 4 | 219.68 | | Monthly Target 5 | 227.69 |
Monthly price and volumes Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
211.67 (-1.07%) |
209.00 |
204.50 - 220.10 |
0.2719 times |
Fri 29 August 2025 |
213.95 (-21.45%) |
275.60 |
208.00 - 278.00 |
1.2235 times |
Thu 31 July 2025 |
272.37 (10.65%) |
246.15 |
240.00 - 299.99 |
1.8678 times |
Mon 30 June 2025 |
246.15 (136.57%) |
248.00 |
215.92 - 249.00 |
0.915 times |
Mon 22 April 2024 |
104.05 (4.05%) |
100.10 |
100.00 - 121.50 |
1.4183 times |
Thu 28 March 2024 |
100.00 (-2.34%) |
101.25 |
95.00 - 115.90 |
1.5652 times |
Thu 29 February 2024 |
102.40 (-5.45%) |
108.30 |
99.00 - 122.25 |
2.0526 times |
Wed 31 January 2024 |
108.30 (342.04%) |
112.40 |
107.00 - 112.40 |
0.2689 times |
Sat 01 February 2020 |
24.50 (4.93%) |
24.50 |
24.50 - 24.50 |
0.0004 times |
Fri 31 January 2020 |
23.35 (0%) |
15.20 |
15.20 - 23.35 |
0.4164 times |
Fri 05 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suven Life SUVEN_BE
DMA (daily moving average) of Suven Life SUVEN_BE
| DMA period | DMA value | | 5 day DMA | 213.49 | | 12 day DMA | 222.03 | | 20 day DMA | 230.22 | | 35 day DMA | 251.74 | | 50 day DMA | 254.29 | | 100 day DMA | 187.62 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suven Life SUVEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 214.71 | 216.23 | 216.66 | | 12 day EMA | 221.75 | 223.58 | 225.07 | | 20 day EMA | 229.74 | 231.64 | 233.35 | | 35 day EMA | 238.2 | 239.76 | 241.2 | | 50 day EMA | 248.08 | 249.57 | 250.97 |
SMA (simple moving average) of Suven Life SUVEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.49 | 213.45 | 214.24 | | 12 day SMA | 222.03 | 223.65 | 225.31 | | 20 day SMA | 230.22 | 233.04 | 235.71 | | 35 day SMA | 251.74 | 254.17 | 256.28 | | 50 day SMA | 254.29 | 254.57 | 254.77 | | 100 day SMA | 187.62 | 186.58 | 185.48 | | 150 day SMA | | 200 day SMA |
|
|
