SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife Strong Daily Stock price targets for SuvenLife SUVEN are 191.82 and 195.59 | Daily Target 1 | 191.09 | | Daily Target 2 | 192.55 | | Daily Target 3 | 194.86333333333 | | Daily Target 4 | 196.32 | | Daily Target 5 | 198.63 |
Daily price and volume Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
194.00 (-1.06%) |
194.81 |
193.41 - 197.18 |
0.5196 times |
Mon 27 October 2025 |
196.07 (-1.8%) |
202.68 |
195.06 - 203.39 |
1.4396 times |
Fri 24 October 2025 |
199.66 (2.95%) |
193.00 |
193.00 - 202.09 |
0.9198 times |
Thu 23 October 2025 |
193.93 (-1.8%) |
201.98 |
192.51 - 203.95 |
1.2031 times |
Tue 21 October 2025 |
197.49 (3.04%) |
192.72 |
191.01 - 198.37 |
0.3956 times |
Mon 20 October 2025 |
191.66 (0.08%) |
192.99 |
186.00 - 197.79 |
1.7719 times |
Fri 17 October 2025 |
191.51 (-4.34%) |
208.00 |
190.05 - 208.00 |
1.4755 times |
Thu 16 October 2025 |
200.19 (0.92%) |
201.19 |
198.81 - 205.90 |
0.6205 times |
Wed 15 October 2025 |
198.37 (1.16%) |
195.50 |
194.47 - 200.74 |
0.5187 times |
Tue 14 October 2025 |
196.09 (-2.65%) |
201.00 |
192.10 - 204.00 |
1.1358 times |
Mon 13 October 2025 |
201.43 (-3.81%) |
207.20 |
200.75 - 210.14 |
0.9453 times |
Weekly price and charts SuvenLife Strong weekly Stock price targets for SuvenLife SUVEN are 188.72 and 198.7 | Weekly Target 1 | 186.95 | | Weekly Target 2 | 190.48 | | Weekly Target 3 | 196.93333333333 | | Weekly Target 4 | 200.46 | | Weekly Target 5 | 206.91 |
Weekly price and volumes for Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
194.00 (-2.83%) |
202.68 |
193.41 - 203.39 |
0.1639 times |
Fri 24 October 2025 |
199.66 (4.26%) |
192.99 |
186.00 - 203.95 |
0.3589 times |
Fri 17 October 2025 |
191.51 (-8.55%) |
207.20 |
190.05 - 210.14 |
0.3928 times |
Fri 10 October 2025 |
209.41 (0.37%) |
210.99 |
200.00 - 216.79 |
0.428 times |
Fri 03 October 2025 |
208.63 (-0.2%) |
203.51 |
200.00 - 211.00 |
0.3513 times |
Fri 26 September 2025 |
209.05 (-6.86%) |
222.20 |
208.67 - 235.67 |
0.4919 times |
Fri 19 September 2025 |
224.45 (-0.08%) |
228.00 |
215.50 - 235.45 |
0.4182 times |
Fri 12 September 2025 |
224.63 (-4.83%) |
237.60 |
216.50 - 257.80 |
1.1609 times |
Fri 13 June 2025 |
236.03 (6.71%) |
223.00 |
217.50 - 271.72 |
4.2722 times |
Fri 06 June 2025 |
221.19 (-9.67%) |
244.50 |
213.00 - 249.00 |
1.962 times |
Fri 30 May 2025 |
244.86 (17.9%) |
213.00 |
209.00 - 250.48 |
2.7979 times |
Monthly price and charts SuvenLife Strong monthly Stock price targets for SuvenLife SUVEN are 174.61 and 205.4 | Monthly Target 1 | 168.14 | | Monthly Target 2 | 181.07 | | Monthly Target 3 | 198.93 | | Monthly Target 4 | 211.86 | | Monthly Target 5 | 229.72 |
Monthly price and volumes Suven Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
194.00 (-5%) |
204.21 |
186.00 - 216.79 |
0.2562 times |
Tue 30 September 2025 |
204.21 (-17.82%) |
232.01 |
200.00 - 235.67 |
0.2471 times |
Mon 16 June 2025 |
248.48 (1.48%) |
244.50 |
213.00 - 271.72 |
1.2073 times |
Fri 30 May 2025 |
244.86 (92.05%) |
127.10 |
120.12 - 250.48 |
3.5985 times |
Wed 30 April 2025 |
127.50 (12.17%) |
114.00 |
113.99 - 144.00 |
0.8496 times |
Fri 28 March 2025 |
113.67 (9.13%) |
104.16 |
103.29 - 129.00 |
0.6046 times |
Fri 28 February 2025 |
104.16 (-19.09%) |
129.00 |
102.50 - 135.99 |
0.5887 times |
Fri 31 January 2025 |
128.74 (0.64%) |
126.50 |
112.44 - 153.00 |
1.7094 times |
Tue 31 December 2024 |
127.92 (-1.43%) |
132.54 |
124.70 - 167.18 |
0.6771 times |
Fri 29 November 2024 |
129.77 (3.3%) |
125.00 |
116.56 - 136.00 |
0.2615 times |
Thu 31 October 2024 |
125.63 (-10.7%) |
140.70 |
112.00 - 147.00 |
0.5275 times |
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value | | 5 day DMA | 196.23 | | 12 day DMA | 197.48 | | 20 day DMA | 200.54 | | 35 day DMA | 210.82 | | 50 day DMA | 218.24 | | 100 day DMA | 178.63 | | 150 day DMA | 160.43 | | 200 day DMA | 153.04 | EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.73 | 196.59 | 196.85 | | 12 day EMA | 198.1 | 198.85 | 199.36 | | 20 day EMA | 201.81 | 202.63 | 203.32 | | 35 day EMA | 208.1 | 208.93 | 209.69 | | 50 day EMA | 215.35 | 216.22 | 217.04 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.23 | 195.76 | 194.85 | | 12 day SMA | 197.48 | 198.31 | 198.74 | | 20 day SMA | 200.54 | 201.29 | 202.47 | | 35 day SMA | 210.82 | 212.02 | 213.86 | | 50 day SMA | 218.24 | 218.52 | 218.91 | | 100 day SMA | 178.63 | 177.91 | 177.14 | | 150 day SMA | 160.43 | 160.02 | 159.59 | | 200 day SMA | 153.04 | 152.77 | 152.5 |
|
|
