SuumayaIndustries SUULD_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuumaya Industries SUULD_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuumayaIndustries Strong Daily Stock price targets for SuumayaIndustries SUULD_BZ are 2.45 and 2.62 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.48 | | Daily Target 3 | 2.58 | | Daily Target 4 | 2.65 | | Daily Target 5 | 2.75 |
Daily price and volume Suumaya Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.55 (-3.77%) |
2.68 |
2.51 - 2.68 |
0.9405 times |
| Wed 30 April 2025 |
2.65 (-1.49%) |
2.69 |
2.57 - 2.72 |
0.3923 times |
| Tue 29 April 2025 |
2.69 (1.51%) |
2.65 |
2.51 - 2.78 |
0.7898 times |
| Mon 28 April 2025 |
2.65 (-1.12%) |
2.68 |
2.55 - 2.68 |
0.5037 times |
| Fri 25 April 2025 |
2.68 (0%) |
2.68 |
2.54 - 2.70 |
2.966 times |
| Thu 24 April 2025 |
2.68 (5.93%) |
2.68 |
2.52 - 2.70 |
0.6696 times |
| Tue 22 April 2025 |
2.53 (-1.56%) |
2.51 |
2.50 - 2.57 |
0.791 times |
| Mon 21 April 2025 |
2.57 (1.58%) |
2.41 |
2.41 - 2.58 |
1.4125 times |
| Thu 17 April 2025 |
2.53 (-1.94%) |
2.58 |
2.49 - 2.64 |
0.5291 times |
| Wed 16 April 2025 |
2.58 (0%) |
2.62 |
2.45 - 2.62 |
1.0055 times |
| Tue 15 April 2025 |
2.58 (2.38%) |
2.40 |
2.39 - 2.61 |
1.4361 times |
Weekly price and charts SuumayaIndustries Strong weekly Stock price targets for SuumayaIndustries SUULD_BZ are 2.4 and 2.67 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.6133333333333 | | Weekly Target 4 | 2.72 | | Weekly Target 5 | 2.88 |
Weekly price and volumes for Suumaya Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.55 (-4.85%) |
2.68 |
2.51 - 2.78 |
0.2844 times |
| Fri 25 April 2025 |
2.68 (5.93%) |
2.41 |
2.41 - 2.70 |
0.6324 times |
| Thu 17 April 2025 |
2.53 (0.4%) |
2.40 |
2.39 - 2.64 |
0.3217 times |
| Fri 11 April 2025 |
2.52 (-3.82%) |
2.61 |
2.35 - 2.63 |
0.3219 times |
| Fri 04 April 2025 |
2.62 (20.18%) |
2.18 |
2.18 - 2.62 |
0.5093 times |
| Fri 28 March 2025 |
2.18 (-22.97%) |
2.83 |
2.16 - 2.83 |
2.6328 times |
| Fri 21 March 2025 |
2.83 (10.12%) |
2.52 |
2.31 - 2.88 |
1.9231 times |
| Thu 13 March 2025 |
2.57 (-3.38%) |
2.66 |
2.50 - 2.80 |
0.7289 times |
| Fri 07 March 2025 |
2.66 (4.72%) |
2.56 |
2.35 - 2.66 |
0.9108 times |
| Fri 28 February 2025 |
2.54 (-2.68%) |
2.70 |
2.45 - 2.74 |
1.7347 times |
| Fri 21 February 2025 |
2.61 (-10%) |
2.82 |
2.34 - 3.04 |
3.8205 times |
Monthly price and charts SuumayaIndustries Strong monthly Stock price targets for SuumayaIndustries SUULD_BZ are 2.45 and 2.62 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.58 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.75 |
Monthly price and volumes Suumaya Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.55 (-3.77%) |
2.68 |
2.51 - 2.68 |
0.0297 times |
| Wed 30 April 2025 |
2.65 (21.56%) |
2.18 |
2.18 - 2.78 |
0.5737 times |
| Fri 28 March 2025 |
2.18 (-14.17%) |
2.56 |
2.16 - 2.88 |
1.8062 times |
| Fri 28 February 2025 |
2.54 (-25.73%) |
3.67 |
2.34 - 3.67 |
2.1138 times |
| Fri 31 January 2025 |
3.42 (-12.08%) |
4.00 |
3.15 - 4.10 |
1.2545 times |
| Tue 31 December 2024 |
3.89 (0%) |
4.20 |
3.86 - 4.26 |
0.2222 times |
| Sun 04 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suumaya Industries SUULD_BZ
DMA (daily moving average) of Suumaya Industries SUULD_BZ
| DMA period | DMA value | | 5 day DMA | 2.64 | | 12 day DMA | 2.6 | | 20 day DMA | 2.53 | | 35 day DMA | 2.57 | | 50 day DMA | 2.6 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suumaya Industries SUULD_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.62 | 2.65 | 2.65 | | 12 day EMA | 2.6 | 2.61 | 2.6 | | 20 day EMA | 2.6 | 2.6 | 2.59 | | 35 day EMA | 2.61 | 2.61 | 2.61 | | 50 day EMA | 2.67 | 2.67 | 2.67 |
SMA (simple moving average) of Suumaya Industries SUULD_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.64 | 2.67 | 2.65 | | 12 day SMA | 2.6 | 2.6 | 2.59 | | 20 day SMA | 2.53 | 2.53 | 2.52 | | 35 day SMA | 2.57 | 2.56 | 2.56 | | 50 day SMA | 2.6 | 2.62 | 2.63 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
