SutlejText SUTLEJTEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutlej Text SUTLEJTEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SutlejText Strong Daily Stock price targets for SutlejText SUTLEJTEX_BE are 45.1 and 46.7 | Daily Target 1 | 43.83 | | Daily Target 2 | 44.76 | | Daily Target 3 | 45.43 | | Daily Target 4 | 46.36 | | Daily Target 5 | 47.03 |
Daily price and volume Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.69 (0.11%) |
44.62 |
44.50 - 46.10 |
1.7856 times |
Thu 10 July 2025 |
45.64 (2.01%) |
44.74 |
44.74 - 46.20 |
1.3777 times |
Wed 09 July 2025 |
44.74 (-0.13%) |
45.00 |
44.10 - 46.20 |
1.3526 times |
Tue 08 July 2025 |
44.80 (4.97%) |
43.30 |
43.30 - 44.81 |
1.9704 times |
Mon 07 July 2025 |
42.68 (1.47%) |
42.00 |
41.10 - 43.45 |
0.3245 times |
Fri 04 July 2025 |
42.06 (-2.19%) |
43.00 |
41.65 - 43.00 |
0.587 times |
Thu 03 July 2025 |
43.00 (1.92%) |
43.95 |
42.00 - 43.95 |
0.6236 times |
Wed 02 July 2025 |
42.19 (-1.26%) |
41.55 |
41.55 - 44.00 |
0.3368 times |
Tue 01 July 2025 |
42.73 (2.67%) |
41.60 |
41.60 - 43.60 |
0.9361 times |
Mon 30 June 2025 |
41.62 (4.05%) |
40.80 |
40.30 - 42.00 |
0.7058 times |
Fri 27 June 2025 |
40.00 (0.45%) |
39.65 |
39.65 - 40.00 |
0.1942 times |
Weekly price and charts SutlejText Strong weekly Stock price targets for SutlejText SUTLEJTEX_BE are 43.4 and 48.5 | Weekly Target 1 | 39.23 | | Weekly Target 2 | 42.46 | | Weekly Target 3 | 44.33 | | Weekly Target 4 | 47.56 | | Weekly Target 5 | 49.43 |
Weekly price and volumes for Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.69 (8.63%) |
42.00 |
41.10 - 46.20 |
2.436 times |
Fri 04 July 2025 |
42.06 (5.15%) |
40.80 |
40.30 - 44.00 |
1.1407 times |
Fri 27 June 2025 |
40.00 (1.76%) |
38.75 |
38.75 - 40.00 |
0.5016 times |
Fri 20 June 2025 |
39.31 (-9.42%) |
43.00 |
39.24 - 43.00 |
0.2121 times |
Fri 13 June 2025 |
43.40 (10.18%) |
39.00 |
39.00 - 43.40 |
0.7256 times |
Fri 06 June 2025 |
39.39 (-6.26%) |
42.00 |
39.39 - 42.00 |
0.5389 times |
Fri 30 May 2025 |
42.02 (3.12%) |
40.75 |
40.75 - 42.39 |
0.48 times |
Fri 23 May 2025 |
40.75 (-6.17%) |
43.49 |
40.41 - 44.36 |
0.5265 times |
Fri 16 May 2025 |
43.43 (18.34%) |
37.85 |
37.01 - 44.45 |
2.2598 times |
Fri 09 May 2025 |
36.70 (-0.54%) |
37.49 |
35.01 - 38.80 |
1.1788 times |
Fri 02 May 2025 |
36.90 (-3.07%) |
37.82 |
36.60 - 38.42 |
0.3174 times |
Monthly price and charts SutlejText Strong monthly Stock price targets for SutlejText SUTLEJTEX_BE are 43.4 and 48.5 | Monthly Target 1 | 39.23 | | Monthly Target 2 | 42.46 | | Monthly Target 3 | 44.33 | | Monthly Target 4 | 47.56 | | Monthly Target 5 | 49.43 |
Monthly price and volumes Sutlej Text
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
45.69 (9.78%) |
41.60 |
41.10 - 46.20 |
0.8408 times |
Mon 30 June 2025 |
41.62 (-0.95%) |
42.00 |
38.75 - 43.40 |
0.5642 times |
Fri 30 May 2025 |
42.02 (13.51%) |
37.00 |
35.01 - 44.45 |
1.1441 times |
Wed 30 April 2025 |
37.02 (10.87%) |
32.50 |
32.50 - 40.77 |
1.0025 times |
Fri 28 March 2025 |
33.39 (0%) |
35.12 |
33.05 - 40.80 |
1.4483 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sutlej Text SUTLEJTEX_BE
DMA (daily moving average) of Sutlej Text SUTLEJTEX_BE
| DMA period | DMA value | | 5 day DMA | 44.71 | | 12 day DMA | 42.91 | | 20 day DMA | 41.88 | | 35 day DMA | 41.67 | | 50 day DMA | 41.17 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sutlej Text SUTLEJTEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.77 | 44.31 | 43.65 | | 12 day EMA | 43.41 | 42.99 | 42.51 | | 20 day EMA | 42.6 | 42.28 | 41.93 | | 35 day EMA | 41.74 | 41.51 | 41.27 | | 50 day EMA | 41.25 | 41.07 | 40.88 |
SMA (simple moving average) of Sutlej Text SUTLEJTEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.71 | 43.98 | 43.46 | | 12 day SMA | 42.91 | 42.43 | 41.89 | | 20 day SMA | 41.88 | 41.76 | 41.61 | | 35 day SMA | 41.67 | 41.53 | 41.4 | | 50 day SMA | 41.17 | 41 | 40.83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
