SutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 34.85 and 35.63 | Daily Target 1 | 34.7 | | Daily Target 2 | 35 | | Daily Target 3 | 35.476666666667 | | Daily Target 4 | 35.78 | | Daily Target 5 | 36.26 |
Daily price and volume Sutlej Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.31 (-1.26%) |
35.76 |
35.17 - 35.95 |
0.3244 times |
Wed 29 October 2025 |
35.76 (4.1%) |
34.69 |
34.55 - 35.91 |
0.577 times |
Tue 28 October 2025 |
34.35 (-2%) |
35.65 |
34.00 - 35.65 |
0.9055 times |
Mon 27 October 2025 |
35.05 (-0.76%) |
34.65 |
34.65 - 35.44 |
0.4124 times |
Fri 24 October 2025 |
35.32 (-1.51%) |
36.47 |
35.25 - 36.47 |
0.2352 times |
Thu 23 October 2025 |
35.86 (2.81%) |
35.10 |
35.10 - 36.40 |
1.249 times |
Tue 21 October 2025 |
34.88 (1.42%) |
34.41 |
34.39 - 35.38 |
0.1055 times |
Mon 20 October 2025 |
34.39 (0.79%) |
34.00 |
33.54 - 34.60 |
0.6029 times |
Fri 17 October 2025 |
34.12 (-1.13%) |
35.45 |
33.50 - 35.60 |
0.778 times |
Thu 16 October 2025 |
34.51 (2.46%) |
33.75 |
33.55 - 38.40 |
4.8101 times |
Wed 15 October 2025 |
33.68 (0.21%) |
34.85 |
33.51 - 34.85 |
0.3771 times |
Weekly price and charts SutlejTextiles Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 34.66 and 36.61 | Weekly Target 1 | 33.14 | | Weekly Target 2 | 34.22 | | Weekly Target 3 | 35.086666666667 | | Weekly Target 4 | 36.17 | | Weekly Target 5 | 37.04 |
Weekly price and volumes for Sutlej Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.31 (-0.03%) |
34.65 |
34.00 - 35.95 |
0.6065 times |
Fri 24 October 2025 |
35.32 (3.52%) |
34.00 |
33.54 - 36.47 |
0.5992 times |
Fri 17 October 2025 |
34.12 (-0.81%) |
34.97 |
33.13 - 38.40 |
1.9043 times |
Fri 10 October 2025 |
34.40 (-0.15%) |
34.98 |
33.02 - 35.01 |
0.7351 times |
Fri 03 October 2025 |
34.45 (-1.85%) |
36.10 |
32.77 - 36.10 |
1.0763 times |
Fri 26 September 2025 |
35.10 (-9.04%) |
38.59 |
35.00 - 39.01 |
0.7854 times |
Fri 19 September 2025 |
38.59 (0.57%) |
38.80 |
37.75 - 39.74 |
0.8427 times |
Fri 12 September 2025 |
38.37 (1.94%) |
37.15 |
36.25 - 41.25 |
2.1222 times |
Fri 05 September 2025 |
37.64 (-0.55%) |
38.18 |
36.50 - 39.99 |
0.7358 times |
Fri 29 August 2025 |
37.85 (-0.99%) |
37.70 |
36.32 - 39.20 |
0.5926 times |
Fri 22 August 2025 |
38.23 (0.55%) |
39.40 |
37.20 - 41.49 |
0.8476 times |
Monthly price and charts SutlejTextiles Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 34.17 and 39.55 | Monthly Target 1 | 30.2 | | Monthly Target 2 | 32.75 | | Monthly Target 3 | 35.576666666667 | | Monthly Target 4 | 38.13 | | Monthly Target 5 | 40.96 |
Monthly price and volumes Sutlej Textiles
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
35.31 (4.93%) |
33.25 |
33.02 - 38.40 |
0.3491 times |
Tue 30 September 2025 |
33.65 (-11.1%) |
38.18 |
32.77 - 41.25 |
0.4492 times |
Fri 29 August 2025 |
37.85 (-10.07%) |
42.00 |
35.07 - 43.39 |
0.3622 times |
Thu 31 July 2025 |
42.09 (14.72%) |
46.50 |
42.03 - 51.70 |
0.8958 times |
Tue 18 March 2025 |
36.69 (-6.74%) |
39.84 |
34.96 - 42.48 |
0.8309 times |
Fri 28 February 2025 |
39.34 (-29.28%) |
53.54 |
38.60 - 56.00 |
0.6372 times |
Fri 31 January 2025 |
55.63 (-16.5%) |
67.60 |
49.06 - 69.20 |
0.9966 times |
Tue 31 December 2024 |
66.62 (9.83%) |
61.79 |
60.20 - 77.85 |
3.3008 times |
Fri 29 November 2024 |
60.66 (0.31%) |
61.00 |
56.55 - 71.00 |
1.0105 times |
Thu 31 October 2024 |
60.47 (-15.47%) |
71.70 |
55.15 - 71.95 |
1.1676 times |
Mon 30 September 2024 |
71.54 (-0.53%) |
72.40 |
66.85 - 78.85 |
4.1118 times |
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value | | 5 day DMA | 35.16 | | 12 day DMA | 34.74 | | 20 day DMA | 34.47 | | 35 day DMA | 35.64 | | 50 day DMA | 36.34 | | 100 day DMA | 38.98 | | 150 day DMA | 46.7 | | 200 day DMA | 50.87 | EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.19 | 35.13 | 34.81 | | 12 day EMA | 34.95 | 34.88 | 34.72 | | 20 day EMA | 35.03 | 35 | 34.92 | | 35 day EMA | 35.53 | 35.54 | 35.53 | | 50 day EMA | 36.26 | 36.3 | 36.32 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.16 | 35.27 | 35.09 | | 12 day SMA | 34.74 | 34.6 | 34.49 | | 20 day SMA | 34.47 | 34.39 | 34.33 | | 35 day SMA | 35.64 | 35.68 | 35.72 | | 50 day SMA | 36.34 | 36.39 | 36.43 | | 100 day SMA | 38.98 | 39.14 | 39.32 | | 150 day SMA | 46.7 | 46.86 | 47.02 | | 200 day SMA | 50.87 | 51.07 | 51.24 |
|
|
