SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall Strong Daily Stock price targets for SuryodaySmall SURYODAY are 153.07 and 157.15 | Daily Target 1 | 149.83 | | Daily Target 2 | 152.23 | | Daily Target 3 | 153.91 | | Daily Target 4 | 156.31 | | Daily Target 5 | 157.99 |
Daily price and volume Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
154.63 (0.57%) |
154.37 |
151.51 - 155.59 |
0.7632 times |
Tue 28 October 2025 |
153.76 (-1.51%) |
156.25 |
151.53 - 159.12 |
1.5054 times |
Mon 27 October 2025 |
156.11 (1.55%) |
155.00 |
151.45 - 157.15 |
1.312 times |
Fri 24 October 2025 |
153.72 (3.3%) |
148.81 |
147.06 - 154.55 |
2.0056 times |
Thu 23 October 2025 |
148.81 (-1.49%) |
149.00 |
147.56 - 150.97 |
0.784 times |
Tue 21 October 2025 |
151.06 (1.46%) |
149.82 |
149.00 - 152.73 |
0.3818 times |
Mon 20 October 2025 |
148.88 (5.37%) |
142.70 |
139.82 - 150.46 |
1.9297 times |
Fri 17 October 2025 |
141.29 (0.16%) |
142.34 |
139.41 - 142.88 |
0.4827 times |
Thu 16 October 2025 |
141.07 (-0.7%) |
141.10 |
140.71 - 143.17 |
0.4001 times |
Wed 15 October 2025 |
142.07 (-0.34%) |
143.27 |
141.10 - 143.28 |
0.4355 times |
Tue 14 October 2025 |
142.56 (-3.27%) |
148.20 |
141.50 - 148.20 |
1.6069 times |
Weekly price and charts SuryodaySmall Strong weekly Stock price targets for SuryodaySmall SURYODAY are 149.21 and 156.88 | Weekly Target 1 | 147.4 | | Weekly Target 2 | 151.01 | | Weekly Target 3 | 155.06666666667 | | Weekly Target 4 | 158.68 | | Weekly Target 5 | 162.74 |
Weekly price and volumes for Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
154.63 (0.59%) |
155.00 |
151.45 - 159.12 |
0.3245 times |
Fri 24 October 2025 |
153.72 (8.8%) |
142.70 |
139.82 - 154.55 |
0.4623 times |
Fri 17 October 2025 |
141.29 (-6.44%) |
147.80 |
139.41 - 150.68 |
0.3348 times |
Fri 10 October 2025 |
151.01 (-0.65%) |
154.99 |
143.16 - 154.99 |
0.7274 times |
Fri 03 October 2025 |
152.00 (14.38%) |
131.05 |
130.60 - 161.48 |
7.0885 times |
Fri 26 September 2025 |
132.89 (-0.17%) |
131.00 |
129.50 - 137.45 |
0.2026 times |
Fri 19 September 2025 |
133.11 (4.8%) |
126.50 |
125.71 - 138.20 |
0.3526 times |
Fri 12 September 2025 |
127.01 (3.83%) |
123.49 |
122.84 - 129.68 |
0.2256 times |
Fri 05 September 2025 |
122.33 (0.52%) |
120.60 |
120.60 - 127.00 |
0.1364 times |
Fri 29 August 2025 |
121.70 (-7.22%) |
132.30 |
121.00 - 132.34 |
0.1452 times |
Fri 22 August 2025 |
131.17 (3.39%) |
128.75 |
125.44 - 131.99 |
0.1593 times |
Monthly price and charts SuryodaySmall Strong monthly Stock price targets for SuryodaySmall SURYODAY are 147.02 and 169.09 | Monthly Target 1 | 129.77 | | Monthly Target 2 | 142.2 | | Monthly Target 3 | 151.84 | | Monthly Target 4 | 164.27 | | Monthly Target 5 | 173.91 |
Monthly price and volumes Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
154.63 (14.56%) |
142.00 |
139.41 - 161.48 |
3.5097 times |
Tue 30 September 2025 |
134.98 (10.91%) |
120.60 |
120.60 - 138.20 |
0.3832 times |
Fri 29 August 2025 |
121.70 (-3.73%) |
127.00 |
121.00 - 132.34 |
0.2074 times |
Thu 31 July 2025 |
126.41 (-9.55%) |
140.40 |
123.50 - 144.91 |
0.5796 times |
Mon 30 June 2025 |
139.76 (-0.48%) |
141.14 |
135.91 - 151.75 |
0.7592 times |
Fri 30 May 2025 |
140.44 (9.7%) |
126.16 |
111.00 - 142.70 |
0.8663 times |
Wed 30 April 2025 |
128.02 (27.62%) |
101.00 |
100.00 - 139.94 |
0.9622 times |
Fri 28 March 2025 |
100.31 (-11.21%) |
113.05 |
97.97 - 117.58 |
1.3468 times |
Fri 28 February 2025 |
112.97 (-9.59%) |
121.91 |
109.12 - 126.12 |
0.5416 times |
Fri 31 January 2025 |
124.95 (-7.78%) |
137.00 |
115.17 - 142.81 |
0.844 times |
Tue 31 December 2024 |
135.49 (-3.08%) |
140.00 |
132.64 - 155.62 |
0.8516 times |
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value | | 5 day DMA | 153.41 | | 12 day DMA | 148.45 | | 20 day DMA | 148.08 | | 35 day DMA | 140.77 | | 50 day DMA | 136.13 | | 100 day DMA | 136.26 | | 150 day DMA | 132.28 | | 200 day DMA | 128.96 | EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.16 | 152.43 | 151.76 | | 12 day EMA | 149.96 | 149.11 | 148.27 | | 20 day EMA | 146.99 | 146.19 | 145.39 | | 35 day EMA | 142.14 | 141.4 | 140.67 | | 50 day EMA | 136.94 | 136.22 | 135.5 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.41 | 152.69 | 151.72 | | 12 day SMA | 148.45 | 148.14 | 147.71 | | 20 day SMA | 148.08 | 147.03 | 145.99 | | 35 day SMA | 140.77 | 139.92 | 139.03 | | 50 day SMA | 136.13 | 135.58 | 135.05 | | 100 day SMA | 136.26 | 136.17 | 136.09 | | 150 day SMA | 132.28 | 131.94 | 131.6 | | 200 day SMA | 128.96 | 128.84 | 128.73 |
|
|
