SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall Strong Daily Stock price targets for SuryodaySmall SURYODAY are 133.91 and 136.8 | Daily Target 1 | 133.31 | | Daily Target 2 | 134.5 | | Daily Target 3 | 136.19666666667 | | Daily Target 4 | 137.39 | | Daily Target 5 | 139.09 |
Daily price and volume Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.70 (-0.96%) |
137.50 |
135.00 - 137.89 |
0.5671 times |
Thu 10 July 2025 |
137.01 (1.17%) |
135.43 |
135.43 - 137.49 |
0.4247 times |
Wed 09 July 2025 |
135.43 (-1.16%) |
137.77 |
133.96 - 137.88 |
0.6527 times |
Tue 08 July 2025 |
137.02 (-0.44%) |
137.10 |
136.50 - 138.47 |
0.4121 times |
Mon 07 July 2025 |
137.62 (-2.51%) |
141.20 |
136.13 - 141.99 |
1.7767 times |
Fri 04 July 2025 |
141.17 (1.91%) |
140.21 |
140.21 - 144.91 |
2.4819 times |
Thu 03 July 2025 |
138.53 (-1.2%) |
139.00 |
135.35 - 140.76 |
1.2205 times |
Wed 02 July 2025 |
140.21 (-0.02%) |
141.20 |
139.10 - 143.48 |
1.5612 times |
Tue 01 July 2025 |
140.24 (0.34%) |
140.40 |
138.70 - 140.85 |
0.3365 times |
Mon 30 June 2025 |
139.76 (-0.11%) |
139.20 |
139.20 - 141.65 |
0.5667 times |
Fri 27 June 2025 |
139.91 (1.91%) |
138.80 |
138.16 - 142.50 |
1.2394 times |
Weekly price and charts SuryodaySmall Strong weekly Stock price targets for SuryodaySmall SURYODAY are 130.82 and 138.85 | Weekly Target 1 | 129.19 | | Weekly Target 2 | 132.44 | | Weekly Target 3 | 137.21666666667 | | Weekly Target 4 | 140.47 | | Weekly Target 5 | 145.25 |
Weekly price and volumes for Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.70 (-3.87%) |
141.20 |
133.96 - 141.99 |
0.5822 times |
Fri 04 July 2025 |
141.17 (0.9%) |
139.20 |
135.35 - 144.91 |
0.9366 times |
Fri 27 June 2025 |
139.91 (-0.1%) |
140.00 |
136.15 - 145.32 |
1.0283 times |
Fri 20 June 2025 |
140.05 (-2.12%) |
144.20 |
135.91 - 144.69 |
0.4747 times |
Fri 13 June 2025 |
143.09 (-1.28%) |
145.99 |
141.84 - 151.75 |
1.0853 times |
Fri 06 June 2025 |
144.95 (3.21%) |
141.14 |
139.61 - 149.78 |
1.4015 times |
Fri 30 May 2025 |
140.44 (12.61%) |
123.50 |
123.36 - 142.70 |
1.6608 times |
Fri 23 May 2025 |
124.71 (-1.23%) |
126.26 |
122.91 - 130.06 |
0.597 times |
Fri 16 May 2025 |
126.26 (9.83%) |
119.11 |
118.20 - 132.50 |
1.0332 times |
Fri 09 May 2025 |
114.96 (-12.7%) |
131.68 |
111.00 - 134.59 |
1.2003 times |
Fri 02 May 2025 |
131.68 (1.32%) |
130.00 |
126.10 - 132.34 |
0.5653 times |
Monthly price and charts SuryodaySmall Strong monthly Stock price targets for SuryodaySmall SURYODAY are 129.36 and 140.31 | Monthly Target 1 | 127.24 | | Monthly Target 2 | 131.47 | | Monthly Target 3 | 138.19 | | Monthly Target 4 | 142.42 | | Monthly Target 5 | 149.14 |
Monthly price and volumes Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
135.70 (-2.9%) |
140.40 |
133.96 - 144.91 |
0.2885 times |
Mon 30 June 2025 |
139.76 (-0.48%) |
141.14 |
135.91 - 151.75 |
0.8207 times |
Fri 30 May 2025 |
140.44 (9.7%) |
126.16 |
111.00 - 142.70 |
0.9365 times |
Wed 30 April 2025 |
128.02 (27.62%) |
101.00 |
100.00 - 139.94 |
1.0401 times |
Fri 28 March 2025 |
100.31 (-11.21%) |
113.05 |
97.97 - 117.58 |
1.4558 times |
Fri 28 February 2025 |
112.97 (-9.59%) |
121.91 |
109.12 - 126.12 |
0.5855 times |
Fri 31 January 2025 |
124.95 (-7.78%) |
137.00 |
115.17 - 142.81 |
0.9124 times |
Tue 31 December 2024 |
135.49 (-3.08%) |
140.00 |
132.64 - 155.62 |
0.9206 times |
Fri 29 November 2024 |
139.79 (-6.71%) |
150.79 |
137.66 - 162.95 |
0.9794 times |
Thu 31 October 2024 |
149.84 (-17%) |
181.99 |
130.63 - 184.49 |
2.0605 times |
Mon 30 September 2024 |
180.53 (-5.42%) |
191.08 |
178.94 - 191.54 |
0.9151 times |
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value | | 5 day DMA | 136.56 | | 12 day DMA | 138.32 | | 20 day DMA | 139.21 | | 35 day DMA | 140.79 | | 50 day DMA | 136.27 | | 100 day DMA | 125.64 | | 150 day DMA | 128.35 | | 200 day DMA | 135.89 | EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.78 | 137.32 | 137.48 | | 12 day EMA | 138.12 | 138.56 | 138.84 | | 20 day EMA | 138.7 | 139.02 | 139.23 | | 35 day EMA | 137.12 | 137.2 | 137.21 | | 50 day EMA | 135.75 | 135.75 | 135.7 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.56 | 137.65 | 137.95 | | 12 day SMA | 138.32 | 138.78 | 139.21 | | 20 day SMA | 139.21 | 139.58 | 140.11 | | 35 day SMA | 140.79 | 140.47 | 140.13 | | 50 day SMA | 136.27 | 136.19 | 136.01 | | 100 day SMA | 125.64 | 125.41 | 125.17 | | 150 day SMA | 128.35 | 128.43 | 128.5 | | 200 day SMA | 135.89 | 136.12 | 136.35 |
|
|
