SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall Strong Daily Stock price targets for SuryodaySmall SURYODAY are 126.5 and 129.68 | Daily Target 1 | 123.95 | | Daily Target 2 | 125.87 | | Daily Target 3 | 127.12666666667 | | Daily Target 4 | 129.05 | | Daily Target 5 | 130.31 |
Daily price and volume Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.80 (1.1%) |
127.00 |
125.20 - 128.38 |
0.2949 times |
Thu 31 July 2025 |
126.41 (-0.58%) |
123.90 |
123.50 - 127.10 |
0.6019 times |
Wed 30 July 2025 |
127.15 (-1.37%) |
129.90 |
126.61 - 129.90 |
0.4517 times |
Tue 29 July 2025 |
128.91 (-0.26%) |
129.25 |
128.05 - 130.40 |
0.3322 times |
Mon 28 July 2025 |
129.25 (-3.1%) |
132.05 |
128.82 - 132.48 |
1.0767 times |
Fri 25 July 2025 |
133.38 (-3.65%) |
134.98 |
130.21 - 134.98 |
4.5292 times |
Thu 24 July 2025 |
138.43 (-1.06%) |
140.57 |
138.00 - 140.89 |
0.4809 times |
Wed 23 July 2025 |
139.91 (1.35%) |
139.20 |
136.51 - 140.95 |
0.8056 times |
Tue 22 July 2025 |
138.05 (-0.23%) |
140.40 |
137.17 - 141.00 |
0.8246 times |
Mon 21 July 2025 |
138.37 (-1.68%) |
141.74 |
137.76 - 141.74 |
0.6024 times |
Fri 18 July 2025 |
140.74 (0.31%) |
141.00 |
139.82 - 141.48 |
0.5046 times |
Weekly price and charts SuryodaySmall Strong weekly Stock price targets for SuryodaySmall SURYODAY are 121.16 and 130.14 | Weekly Target 1 | 118.95 | | Weekly Target 2 | 123.37 | | Weekly Target 3 | 127.92666666667 | | Weekly Target 4 | 132.35 | | Weekly Target 5 | 136.91 |
Weekly price and volumes for Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.80 (-4.18%) |
132.05 |
123.50 - 132.48 |
0.3695 times |
Fri 25 July 2025 |
133.38 (-5.23%) |
141.74 |
130.21 - 141.74 |
0.9707 times |
Fri 18 July 2025 |
140.74 (3.71%) |
134.65 |
133.70 - 142.70 |
0.5891 times |
Fri 11 July 2025 |
135.70 (-3.87%) |
141.20 |
133.96 - 141.99 |
0.6554 times |
Fri 04 July 2025 |
141.17 (0.9%) |
139.20 |
135.35 - 144.91 |
1.0544 times |
Fri 27 June 2025 |
139.91 (-0.1%) |
140.00 |
136.15 - 145.32 |
1.1575 times |
Fri 20 June 2025 |
140.05 (-2.12%) |
144.20 |
135.91 - 144.69 |
0.5344 times |
Fri 13 June 2025 |
143.09 (-1.28%) |
145.99 |
141.84 - 151.75 |
1.2218 times |
Fri 06 June 2025 |
144.95 (3.21%) |
141.14 |
139.61 - 149.78 |
1.5777 times |
Fri 30 May 2025 |
140.44 (12.61%) |
123.50 |
123.36 - 142.70 |
1.8696 times |
Fri 23 May 2025 |
124.71 (-1.23%) |
126.26 |
122.91 - 130.06 |
0.672 times |
Monthly price and charts SuryodaySmall Strong monthly Stock price targets for SuryodaySmall SURYODAY are 126.5 and 129.68 | Monthly Target 1 | 123.95 | | Monthly Target 2 | 125.87 | | Monthly Target 3 | 127.12666666667 | | Monthly Target 4 | 129.05 | | Monthly Target 5 | 130.31 |
Monthly price and volumes Suryoday Small
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
127.80 (1.1%) |
127.00 |
125.20 - 128.38 |
0.0085 times |
Thu 31 July 2025 |
126.41 (-9.55%) |
140.40 |
123.50 - 144.91 |
0.7563 times |
Mon 30 June 2025 |
139.76 (-0.48%) |
141.14 |
135.91 - 151.75 |
0.9906 times |
Fri 30 May 2025 |
140.44 (9.7%) |
126.16 |
111.00 - 142.70 |
1.1304 times |
Wed 30 April 2025 |
128.02 (27.62%) |
101.00 |
100.00 - 139.94 |
1.2555 times |
Fri 28 March 2025 |
100.31 (-11.21%) |
113.05 |
97.97 - 117.58 |
1.7573 times |
Fri 28 February 2025 |
112.97 (-9.59%) |
121.91 |
109.12 - 126.12 |
0.7068 times |
Fri 31 January 2025 |
124.95 (-7.78%) |
137.00 |
115.17 - 142.81 |
1.1013 times |
Tue 31 December 2024 |
135.49 (-3.08%) |
140.00 |
132.64 - 155.62 |
1.1112 times |
Fri 29 November 2024 |
139.79 (-6.71%) |
150.79 |
137.66 - 162.95 |
1.1821 times |
Thu 31 October 2024 |
149.84 (-17%) |
181.99 |
130.63 - 184.49 |
2.4871 times |
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value | | 5 day DMA | 127.9 | | 12 day DMA | 134.06 | | 20 day DMA | 135.27 | | 35 day DMA | 137.34 | | 50 day DMA | 139 | | 100 day DMA | 128.37 | | 150 day DMA | 127.14 | | 200 day DMA | 132.66 | EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.82 | 129.33 | 130.79 | | 12 day EMA | 132.17 | 132.97 | 134.16 | | 20 day EMA | 134.12 | 134.79 | 135.67 | | 35 day EMA | 135.77 | 136.24 | 136.82 | | 50 day EMA | 136.81 | 137.18 | 137.62 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.9 | 129.02 | 131.42 | | 12 day SMA | 134.06 | 135.11 | 136.08 | | 20 day SMA | 135.27 | 135.93 | 136.54 | | 35 day SMA | 137.34 | 137.77 | 138.38 | | 50 day SMA | 139 | 138.94 | 138.91 | | 100 day SMA | 128.37 | 128.21 | 128.05 | | 150 day SMA | 127.14 | 127.19 | 127.26 | | 200 day SMA | 132.66 | 132.86 | 133.08 |
|
|
