SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 257.93 and 263.71 | Daily Target 1 | 253.44 | | Daily Target 2 | 256.63 | | Daily Target 3 | 259.22333333333 | | Daily Target 4 | 262.41 | | Daily Target 5 | 265 |
Daily price and volume Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
259.81 (1.16%) |
257.00 |
256.04 - 261.82 |
0.7407 times |
Wed 16 April 2025 |
256.84 (-0.36%) |
257.76 |
256.05 - 262.34 |
0.7115 times |
Tue 15 April 2025 |
257.76 (4.15%) |
250.00 |
250.00 - 262.00 |
1.0071 times |
Fri 11 April 2025 |
247.48 (3.5%) |
247.00 |
243.03 - 249.90 |
0.6816 times |
Wed 09 April 2025 |
239.10 (-2.99%) |
242.00 |
237.08 - 245.28 |
0.5327 times |
Tue 08 April 2025 |
246.48 (2.39%) |
247.00 |
241.52 - 251.59 |
1 times |
Mon 07 April 2025 |
240.73 (-4.77%) |
225.20 |
225.20 - 243.90 |
1.1488 times |
Fri 04 April 2025 |
252.80 (-3.99%) |
270.00 |
250.00 - 272.00 |
2.0093 times |
Thu 03 April 2025 |
263.30 (2.22%) |
254.05 |
253.10 - 269.50 |
1.4783 times |
Wed 02 April 2025 |
257.57 (-0.06%) |
256.35 |
250.38 - 261.10 |
0.6902 times |
Tue 01 April 2025 |
257.72 (5.46%) |
243.00 |
242.00 - 263.00 |
1.9041 times |
Weekly price and charts SuryaRoshni Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 254.91 and 267.25 | Weekly Target 1 | 245.04 | | Weekly Target 2 | 252.43 | | Weekly Target 3 | 257.38333333333 | | Weekly Target 4 | 264.77 | | Weekly Target 5 | 269.72 |
Weekly price and volumes for Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
259.81 (4.98%) |
250.00 |
250.00 - 262.34 |
0.5446 times |
Fri 11 April 2025 |
247.48 (-2.1%) |
225.20 |
225.20 - 251.59 |
0.7448 times |
Fri 04 April 2025 |
252.80 (3.45%) |
243.00 |
242.00 - 272.00 |
1.3469 times |
Fri 28 March 2025 |
244.37 (-1.95%) |
250.00 |
242.99 - 264.40 |
1.2157 times |
Fri 21 March 2025 |
249.22 (5.42%) |
236.40 |
228.60 - 252.10 |
0.9587 times |
Thu 13 March 2025 |
236.40 (-3.23%) |
242.00 |
231.05 - 246.30 |
1.0414 times |
Fri 07 March 2025 |
244.28 (14.26%) |
213.80 |
213.22 - 254.68 |
1.2752 times |
Fri 28 February 2025 |
213.80 (-8.87%) |
232.60 |
212.55 - 239.30 |
0.9494 times |
Fri 21 February 2025 |
234.60 (3.92%) |
222.20 |
219.00 - 240.60 |
0.8104 times |
Fri 14 February 2025 |
225.75 (-16.51%) |
255.30 |
216.60 - 267.10 |
1.1128 times |
Fri 07 February 2025 |
270.40 (3.03%) |
269.00 |
252.65 - 272.00 |
0.8182 times |
Monthly price and charts SuryaRoshni Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 242.51 and 289.31 | Monthly Target 1 | 205.54 | | Monthly Target 2 | 232.67 | | Monthly Target 3 | 252.33666666667 | | Monthly Target 4 | 279.47 | | Monthly Target 5 | 299.14 |
Monthly price and volumes Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
259.81 (6.32%) |
243.00 |
225.20 - 272.00 |
0.7279 times |
Fri 28 March 2025 |
244.37 (14.3%) |
213.80 |
213.22 - 264.40 |
1.2399 times |
Fri 28 February 2025 |
213.80 (-18.54%) |
269.00 |
212.55 - 272.00 |
1.0189 times |
Fri 31 January 2025 |
262.45 (-55.86%) |
303.40 |
230.30 - 307.90 |
1.6535 times |
Tue 31 December 2024 |
594.65 (4.05%) |
571.90 |
541.50 - 617.90 |
0.5908 times |
Fri 29 November 2024 |
571.50 (-15.54%) |
679.00 |
531.65 - 719.85 |
0.7668 times |
Thu 31 October 2024 |
676.65 (-5.94%) |
720.20 |
597.00 - 743.95 |
0.7428 times |
Mon 30 September 2024 |
719.35 (6.44%) |
678.00 |
630.10 - 735.85 |
0.9785 times |
Fri 30 August 2024 |
675.85 (10.76%) |
611.60 |
549.30 - 725.15 |
1.3354 times |
Wed 31 July 2024 |
610.20 (-2.31%) |
630.25 |
565.10 - 689.95 |
0.9455 times |
Fri 28 June 2024 |
624.60 (7.41%) |
595.65 |
522.05 - 652.00 |
0.6845 times |
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value | | 5 day DMA | 252.2 | | 12 day DMA | 252 | | 20 day DMA | 250.43 | | 35 day DMA | 243.41 | | 50 day DMA | 243.98 | | 100 day DMA | 340.86 | | 150 day DMA | 450.8 | | 200 day DMA | 496.9 | EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.85 | 252.37 | 250.14 | | 12 day EMA | 251.82 | 250.37 | 249.19 | | 20 day EMA | 249.94 | 248.9 | 248.07 | | 35 day EMA | 248.88 | 248.24 | 247.73 | | 50 day EMA | 247.03 | 246.51 | 246.09 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.2 | 249.53 | 246.31 | | 12 day SMA | 252 | 251.13 | 250.05 | | 20 day SMA | 250.43 | 248.93 | 247.91 | | 35 day SMA | 243.41 | 242.62 | 241.85 | | 50 day SMA | 243.98 | 244.11 | 244.23 | | 100 day SMA | 340.86 | 343.92 | 346.9 | | 150 day SMA | 450.8 | 453.48 | 456.23 | | 200 day SMA | 496.9 | 498.67 | 500.46 |
|
|
