SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 277.55 and 284.9 | Daily Target 1 | 271.52 | | Daily Target 2 | 276.23 | | Daily Target 3 | 278.86666666667 | | Daily Target 4 | 283.58 | | Daily Target 5 | 286.22 |
Daily price and volume Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
280.95 (1.12%) |
277.75 |
274.15 - 281.50 |
0.9709 times |
Mon 27 October 2025 |
277.85 (4.93%) |
264.80 |
264.30 - 280.05 |
1.9828 times |
Fri 24 October 2025 |
264.80 (-1.45%) |
268.70 |
259.60 - 273.05 |
2.2437 times |
Thu 23 October 2025 |
268.70 (-3.45%) |
279.60 |
267.25 - 280.55 |
1.4451 times |
Tue 21 October 2025 |
278.30 (0.6%) |
276.70 |
275.85 - 279.10 |
0.0579 times |
Mon 20 October 2025 |
276.65 (-0.54%) |
278.15 |
269.20 - 279.95 |
1.234 times |
Fri 17 October 2025 |
278.15 (-0.82%) |
280.45 |
274.95 - 282.15 |
0.4427 times |
Thu 16 October 2025 |
280.45 (0.81%) |
278.70 |
277.10 - 281.95 |
0.447 times |
Wed 15 October 2025 |
278.20 (-0.82%) |
281.05 |
277.05 - 281.80 |
0.5026 times |
Tue 14 October 2025 |
280.50 (-0.34%) |
281.45 |
275.10 - 282.40 |
0.6732 times |
Mon 13 October 2025 |
281.45 (-2.34%) |
284.40 |
279.95 - 287.20 |
0.5495 times |
Weekly price and charts SuryaRoshni Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 272.63 and 289.83 | Weekly Target 1 | 258.38 | | Weekly Target 2 | 269.67 | | Weekly Target 3 | 275.58333333333 | | Weekly Target 4 | 286.87 | | Weekly Target 5 | 292.78 |
Weekly price and volumes for Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
280.95 (6.1%) |
264.80 |
264.30 - 281.50 |
0.7543 times |
Fri 24 October 2025 |
264.80 (-4.8%) |
278.15 |
259.60 - 280.55 |
1.272 times |
Fri 17 October 2025 |
278.15 (-3.49%) |
284.40 |
274.95 - 287.20 |
0.6678 times |
Fri 10 October 2025 |
288.20 (-1.97%) |
294.00 |
282.90 - 297.30 |
0.7678 times |
Fri 03 October 2025 |
294.00 (2.39%) |
290.20 |
283.50 - 295.00 |
0.5719 times |
Fri 26 September 2025 |
287.15 (-1.66%) |
290.80 |
276.90 - 293.00 |
0.7395 times |
Fri 19 September 2025 |
292.00 (-0.31%) |
293.00 |
285.95 - 302.95 |
2.1422 times |
Fri 12 September 2025 |
292.90 (-0.8%) |
295.00 |
291.25 - 303.45 |
0.8749 times |
Fri 05 September 2025 |
295.25 (3.96%) |
282.70 |
281.55 - 310.90 |
1.3475 times |
Fri 29 August 2025 |
284.00 (-4.15%) |
296.70 |
276.65 - 298.70 |
0.8622 times |
Fri 22 August 2025 |
296.30 (9.66%) |
261.80 |
261.80 - 306.65 |
3.4637 times |
Monthly price and charts SuryaRoshni Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 251.43 and 289.13 | Monthly Target 1 | 241.58 | | Monthly Target 2 | 261.27 | | Monthly Target 3 | 279.28333333333 | | Monthly Target 4 | 298.97 | | Monthly Target 5 | 316.98 |
Monthly price and volumes Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
280.95 (-1.87%) |
285.20 |
259.60 - 297.30 |
0.4998 times |
Tue 30 September 2025 |
286.30 (0.81%) |
282.70 |
276.90 - 310.90 |
0.7036 times |
Fri 29 August 2025 |
284.00 (-14.08%) |
330.55 |
261.80 - 333.80 |
1.0517 times |
Thu 31 July 2025 |
330.55 (-4.8%) |
347.50 |
312.85 - 351.20 |
0.6469 times |
Mon 30 June 2025 |
347.20 (5.13%) |
330.25 |
327.50 - 359.00 |
0.9296 times |
Fri 30 May 2025 |
330.25 (28.86%) |
252.00 |
247.00 - 340.00 |
1.7469 times |
Wed 30 April 2025 |
256.29 (4.88%) |
243.00 |
225.20 - 283.00 |
1.0585 times |
Fri 28 March 2025 |
244.37 (14.3%) |
213.80 |
213.22 - 264.40 |
1.0658 times |
Fri 28 February 2025 |
213.80 (-18.54%) |
269.00 |
212.55 - 272.00 |
0.8758 times |
Fri 31 January 2025 |
262.45 (-55.86%) |
303.40 |
230.30 - 307.90 |
1.4213 times |
Tue 31 December 2024 |
594.65 (4.05%) |
571.90 |
541.50 - 617.90 |
0.5079 times |
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value | | 5 day DMA | 274.12 | | 12 day DMA | 277.85 | | 20 day DMA | 282.11 | | 35 day DMA | 286.55 | | 50 day DMA | 286.77 | | 100 day DMA | 309.89 | | 150 day DMA | 298.61 | | 200 day DMA | 286.16 | EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.26 | 273.91 | 271.94 | | 12 day EMA | 278.12 | 277.6 | 277.56 | | 20 day EMA | 280.8 | 280.78 | 281.09 | | 35 day EMA | 284.45 | 284.66 | 285.06 | | 50 day EMA | 287.73 | 288.01 | 288.42 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.12 | 273.26 | 273.32 | | 12 day SMA | 277.85 | 278.55 | 279.35 | | 20 day SMA | 282.11 | 282.42 | 282.81 | | 35 day SMA | 286.55 | 286.96 | 287.46 | | 50 day SMA | 286.77 | 287.17 | 287.94 | | 100 day SMA | 309.89 | 310.41 | 310.99 | | 150 day SMA | 298.61 | 298.37 | 298.1 | | 200 day SMA | 286.16 | 286.05 | 286.07 |
|
|
