SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 322.45 and 330.65 | Daily Target 1 | 320.9 | | Daily Target 2 | 324 | | Daily Target 3 | 329.1 | | Daily Target 4 | 332.2 | | Daily Target 5 | 337.3 |
Daily price and volume Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
327.10 (-1.67%) |
331.80 |
326.00 - 334.20 |
0.5233 times |
Thu 10 July 2025 |
332.65 (0.97%) |
328.40 |
327.35 - 333.70 |
0.6055 times |
Wed 09 July 2025 |
329.45 (-1.77%) |
335.15 |
326.70 - 337.65 |
1.4795 times |
Tue 08 July 2025 |
335.40 (-1.41%) |
338.25 |
332.95 - 343.60 |
0.8265 times |
Mon 07 July 2025 |
340.20 (1.34%) |
335.00 |
333.40 - 341.55 |
0.9509 times |
Fri 04 July 2025 |
335.70 (-0.87%) |
337.75 |
333.65 - 341.50 |
1.0688 times |
Thu 03 July 2025 |
338.65 (-0.99%) |
343.60 |
337.65 - 345.85 |
0.884 times |
Wed 02 July 2025 |
342.05 (-0.52%) |
344.80 |
335.55 - 344.80 |
1.3424 times |
Tue 01 July 2025 |
343.85 (-0.96%) |
347.50 |
341.00 - 348.25 |
1.1307 times |
Mon 30 June 2025 |
347.20 (0.7%) |
344.50 |
344.50 - 350.80 |
1.1884 times |
Fri 27 June 2025 |
344.80 (1.97%) |
346.00 |
339.50 - 347.55 |
2.5467 times |
Weekly price and charts SuryaRoshni Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 317.75 and 335.35 | Weekly Target 1 | 314.63 | | Weekly Target 2 | 320.87 | | Weekly Target 3 | 332.23333333333 | | Weekly Target 4 | 338.47 | | Weekly Target 5 | 349.83 |
Weekly price and volumes for Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
327.10 (-2.56%) |
335.00 |
326.00 - 343.60 |
0.3584 times |
Fri 04 July 2025 |
335.70 (-2.64%) |
344.50 |
333.65 - 350.80 |
0.4588 times |
Fri 27 June 2025 |
344.80 (-0.4%) |
343.85 |
329.35 - 359.00 |
1.1045 times |
Fri 20 June 2025 |
346.20 (2.75%) |
336.00 |
328.00 - 349.80 |
0.7496 times |
Fri 13 June 2025 |
336.95 (0.37%) |
337.90 |
334.45 - 349.50 |
0.6645 times |
Fri 06 June 2025 |
335.70 (1.65%) |
330.25 |
327.50 - 344.90 |
0.6572 times |
Fri 30 May 2025 |
330.25 (1.04%) |
329.00 |
317.45 - 340.00 |
0.7117 times |
Fri 23 May 2025 |
326.85 (11.76%) |
292.45 |
289.15 - 329.00 |
1.8837 times |
Fri 16 May 2025 |
292.45 (11.28%) |
270.60 |
270.60 - 303.00 |
2.4068 times |
Fri 09 May 2025 |
262.80 (0%) |
264.70 |
247.00 - 278.00 |
1.005 times |
Fri 02 May 2025 |
262.80 (-1.11%) |
267.00 |
250.45 - 268.79 |
0.5651 times |
Monthly price and charts SuryaRoshni Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 315.43 and 337.68 | Monthly Target 1 | 311.53 | | Monthly Target 2 | 319.32 | | Monthly Target 3 | 333.78333333333 | | Monthly Target 4 | 341.57 | | Monthly Target 5 | 356.03 |
Monthly price and volumes Surya Roshni
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
327.10 (-5.79%) |
347.50 |
326.00 - 348.25 |
0.2245 times |
Mon 30 June 2025 |
347.20 (5.13%) |
330.25 |
327.50 - 359.00 |
1.0206 times |
Fri 30 May 2025 |
330.25 (28.86%) |
252.00 |
247.00 - 340.00 |
1.918 times |
Wed 30 April 2025 |
256.29 (4.88%) |
243.00 |
225.20 - 283.00 |
1.1622 times |
Fri 28 March 2025 |
244.37 (14.3%) |
213.80 |
213.22 - 264.40 |
1.1702 times |
Fri 28 February 2025 |
213.80 (-18.54%) |
269.00 |
212.55 - 272.00 |
0.9616 times |
Fri 31 January 2025 |
262.45 (-55.86%) |
303.40 |
230.30 - 307.90 |
1.5606 times |
Tue 31 December 2024 |
594.65 (4.05%) |
571.90 |
541.50 - 617.90 |
0.5576 times |
Fri 29 November 2024 |
571.50 (-15.54%) |
679.00 |
531.65 - 719.85 |
0.7237 times |
Thu 31 October 2024 |
676.65 (-5.94%) |
720.20 |
597.00 - 743.95 |
0.701 times |
Mon 30 September 2024 |
719.35 (6.44%) |
678.00 |
630.10 - 735.85 |
0.9235 times |
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value | | 5 day DMA | 332.96 | | 12 day DMA | 337.93 | | 20 day DMA | 338.13 | | 35 day DMA | 336.8 | | 50 day DMA | 320.73 | | 100 day DMA | 283.28 | | 150 day DMA | 316.08 | | 200 day DMA | 400.71 | EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 331.99 | 334.44 | 335.34 | | 12 day EMA | 335.36 | 336.86 | 337.62 | | 20 day EMA | 334.92 | 335.74 | 336.06 | | 35 day EMA | 326.25 | 326.2 | 325.82 | | 50 day EMA | 317.19 | 316.79 | 316.14 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.96 | 334.68 | 335.88 | | 12 day SMA | 337.93 | 339.3 | 339.44 | | 20 day SMA | 338.13 | 338.62 | 339.18 | | 35 day SMA | 336.8 | 336.79 | 336.18 | | 50 day SMA | 320.73 | 319.45 | 317.92 | | 100 day SMA | 283.28 | 282.36 | 281.44 | | 150 day SMA | 316.08 | 317.79 | 319.38 | | 200 day SMA | 400.71 | 402.32 | 403.98 |
|
|
