SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuryalakshmiCotton Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 71.6 and 73.89 | Daily Target 1 | 71.2 | | Daily Target 2 | 72 | | Daily Target 3 | 73.493333333333 | | Daily Target 4 | 74.29 | | Daily Target 5 | 75.78 |
Daily price and volume Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.79 (-1.58%) |
74.32 |
72.70 - 74.99 |
0.1609 times |
Fri 11 July 2025 |
73.96 (-1.64%) |
75.00 |
73.50 - 76.70 |
0.416 times |
Thu 10 July 2025 |
75.19 (-1.66%) |
77.14 |
73.61 - 77.14 |
0.3822 times |
Wed 09 July 2025 |
76.46 (-1.66%) |
79.35 |
75.05 - 79.35 |
0.3896 times |
Tue 08 July 2025 |
77.75 (-1.66%) |
79.92 |
77.15 - 81.00 |
0.7998 times |
Mon 07 July 2025 |
79.06 (1.96%) |
78.00 |
78.00 - 81.59 |
1.0195 times |
Fri 04 July 2025 |
77.54 (9.77%) |
73.40 |
71.41 - 82.40 |
6.4987 times |
Thu 03 July 2025 |
70.64 (-2.7%) |
73.15 |
70.20 - 73.19 |
0.1631 times |
Wed 02 July 2025 |
72.60 (-0.91%) |
73.13 |
72.25 - 74.99 |
0.0455 times |
Tue 01 July 2025 |
73.27 (0.1%) |
73.61 |
72.80 - 74.88 |
0.1248 times |
Mon 30 June 2025 |
73.20 (2.56%) |
71.98 |
71.09 - 74.49 |
0.276 times |
Weekly price and charts SuryalakshmiCotton Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 71.6 and 73.89 | Weekly Target 1 | 71.2 | | Weekly Target 2 | 72 | | Weekly Target 3 | 73.493333333333 | | Weekly Target 4 | 74.29 | | Weekly Target 5 | 75.78 |
Weekly price and volumes for Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.79 (-1.58%) |
74.32 |
72.70 - 74.99 |
0.0883 times |
Fri 11 July 2025 |
73.96 (-4.62%) |
78.00 |
73.50 - 81.59 |
1.6513 times |
Fri 04 July 2025 |
77.54 (8.65%) |
71.98 |
70.20 - 82.40 |
3.9033 times |
Fri 27 June 2025 |
71.37 (-0.57%) |
71.60 |
69.32 - 74.01 |
0.4141 times |
Fri 20 June 2025 |
71.78 (-1.95%) |
75.30 |
67.21 - 75.30 |
0.3589 times |
Fri 13 June 2025 |
73.21 (1.48%) |
72.66 |
69.30 - 75.57 |
0.4248 times |
Fri 06 June 2025 |
72.14 (2.71%) |
70.16 |
69.00 - 73.57 |
0.4415 times |
Fri 30 May 2025 |
70.24 (1.47%) |
69.22 |
68.25 - 73.44 |
0.7524 times |
Fri 23 May 2025 |
69.22 (3.11%) |
66.32 |
66.32 - 70.83 |
0.718 times |
Fri 16 May 2025 |
67.13 (12.15%) |
61.95 |
61.51 - 68.06 |
1.2473 times |
Fri 09 May 2025 |
59.86 (-2.21%) |
62.08 |
57.98 - 63.40 |
0.4188 times |
Monthly price and charts SuryalakshmiCotton Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 65.4 and 77.6 | Monthly Target 1 | 62.93 | | Monthly Target 2 | 67.86 | | Monthly Target 3 | 75.13 | | Monthly Target 4 | 80.06 | | Monthly Target 5 | 87.33 |
Monthly price and volumes Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
72.79 (-0.56%) |
73.61 |
70.20 - 82.40 |
1.0733 times |
Mon 30 June 2025 |
73.20 (4.21%) |
70.16 |
67.21 - 75.57 |
0.35 times |
Fri 30 May 2025 |
70.24 (15.87%) |
61.10 |
57.98 - 73.44 |
0.6163 times |
Wed 30 April 2025 |
60.62 (10.06%) |
56.95 |
55.00 - 67.19 |
0.4209 times |
Fri 28 March 2025 |
55.08 (-16.15%) |
66.00 |
54.50 - 71.23 |
0.8797 times |
Fri 28 February 2025 |
65.69 (-13.23%) |
78.84 |
60.01 - 81.58 |
0.3913 times |
Fri 31 January 2025 |
75.71 (-11.95%) |
87.27 |
70.64 - 90.30 |
0.6244 times |
Tue 31 December 2024 |
85.99 (8.14%) |
80.00 |
79.50 - 105.00 |
4.2155 times |
Fri 29 November 2024 |
79.52 (-0.91%) |
81.29 |
73.59 - 85.40 |
0.4437 times |
Thu 31 October 2024 |
80.25 (-14.18%) |
94.00 |
76.61 - 99.00 |
0.9848 times |
Mon 30 September 2024 |
93.51 (1.66%) |
92.25 |
84.80 - 97.19 |
1.5883 times |
DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI
DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI
| DMA period | DMA value | | 5 day DMA | 75.23 | | 12 day DMA | 74.49 | | 20 day DMA | 73.27 | | 35 day DMA | 72.43 | | 50 day DMA | 70.27 | | 100 day DMA | 66.38 | | 150 day DMA | 71.96 | | 200 day DMA | 74.91 | EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.46 | 75.29 | 75.96 | | 12 day EMA | 74.36 | 74.65 | 74.77 | | 20 day EMA | 73.57 | 73.65 | 73.62 | | 35 day EMA | 71.73 | 71.67 | 71.54 | | 50 day EMA | 70 | 69.89 | 69.72 |
SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.23 | 76.48 | 77.2 | | 12 day SMA | 74.49 | 74.46 | 74.36 | | 20 day SMA | 73.27 | 73.22 | 73.18 | | 35 day SMA | 72.43 | 72.39 | 72.25 | | 50 day SMA | 70.27 | 70.03 | 69.78 | | 100 day SMA | 66.38 | 66.38 | 66.37 | | 150 day SMA | 71.96 | 72.02 | 72.07 | | 200 day SMA | 74.91 | 74.98 | 75.05 |
|
|
