SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuryalakshmiCotton Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 59.17 and 61.66 | Daily Target 1 | 58.65 | | Daily Target 2 | 59.69 | | Daily Target 3 | 61.143333333333 | | Daily Target 4 | 62.18 | | Daily Target 5 | 63.63 |
Daily price and volume Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
60.72 (-0.39%) |
61.20 |
60.11 - 62.60 |
0.5913 times |
Mon 27 October 2025 |
60.96 (-0.8%) |
62.62 |
60.32 - 62.62 |
1.0097 times |
Fri 24 October 2025 |
61.45 (-1.59%) |
64.44 |
61.01 - 64.44 |
1.3047 times |
Thu 23 October 2025 |
62.44 (3.24%) |
61.99 |
61.99 - 63.50 |
3.2704 times |
Tue 21 October 2025 |
60.48 (-0.62%) |
60.26 |
60.20 - 62.30 |
1.0513 times |
Mon 20 October 2025 |
60.86 (-1.47%) |
60.51 |
60.11 - 62.93 |
1.1167 times |
Fri 17 October 2025 |
61.77 (0.64%) |
61.01 |
61.01 - 62.75 |
0.3875 times |
Thu 16 October 2025 |
61.38 (0.13%) |
62.59 |
61.00 - 62.79 |
0.1998 times |
Wed 15 October 2025 |
61.30 (-1.57%) |
62.25 |
59.30 - 63.00 |
0.5155 times |
Tue 14 October 2025 |
62.28 (1.43%) |
62.60 |
61.21 - 63.00 |
0.553 times |
Mon 13 October 2025 |
61.40 (-2.14%) |
63.60 |
61.00 - 63.60 |
0.7633 times |
Weekly price and charts SuryalakshmiCotton Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 59.16 and 61.67 | Weekly Target 1 | 58.64 | | Weekly Target 2 | 59.68 | | Weekly Target 3 | 61.15 | | Weekly Target 4 | 62.19 | | Weekly Target 5 | 63.66 |
Weekly price and volumes for Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
60.72 (-1.19%) |
62.62 |
60.11 - 62.62 |
0.3058 times |
Fri 24 October 2025 |
61.45 (-0.52%) |
60.51 |
60.11 - 64.44 |
1.2881 times |
Fri 17 October 2025 |
61.77 (-1.55%) |
63.60 |
59.30 - 63.60 |
0.4621 times |
Fri 10 October 2025 |
62.74 (-1.03%) |
62.12 |
62.00 - 64.99 |
1.0773 times |
Fri 03 October 2025 |
63.39 (-0.24%) |
63.45 |
61.62 - 64.99 |
0.9371 times |
Fri 26 September 2025 |
63.54 (-2.98%) |
65.00 |
63.45 - 66.60 |
0.7475 times |
Fri 19 September 2025 |
65.49 (-0.59%) |
67.00 |
65.02 - 69.70 |
1.4052 times |
Fri 12 September 2025 |
65.88 (2.89%) |
65.79 |
64.51 - 69.80 |
2.4466 times |
Fri 05 September 2025 |
64.03 (-0.94%) |
65.15 |
63.51 - 67.24 |
0.7148 times |
Fri 29 August 2025 |
64.64 (-2.31%) |
65.51 |
63.56 - 66.52 |
0.6156 times |
Fri 22 August 2025 |
66.17 (3.13%) |
64.50 |
63.99 - 68.37 |
1.3906 times |
Monthly price and charts SuryalakshmiCotton Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 57.17 and 62.86 | Monthly Target 1 | 55.98 | | Monthly Target 2 | 58.35 | | Monthly Target 3 | 61.67 | | Monthly Target 4 | 64.04 | | Monthly Target 5 | 67.36 |
Monthly price and volumes Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
60.72 (-2.71%) |
63.97 |
59.30 - 64.99 |
0.3623 times |
Tue 30 September 2025 |
62.41 (-3.45%) |
65.15 |
61.62 - 69.80 |
0.5768 times |
Fri 29 August 2025 |
64.64 (-8.39%) |
70.07 |
63.35 - 72.90 |
0.4371 times |
Thu 31 July 2025 |
70.56 (-3.61%) |
73.61 |
69.35 - 82.40 |
2.5223 times |
Mon 30 June 2025 |
73.20 (4.21%) |
70.16 |
67.21 - 75.57 |
0.6506 times |
Fri 30 May 2025 |
70.24 (15.87%) |
61.10 |
57.98 - 73.44 |
1.1455 times |
Wed 30 April 2025 |
60.62 (10.06%) |
56.95 |
55.00 - 67.19 |
0.7824 times |
Fri 28 March 2025 |
55.08 (-16.15%) |
66.00 |
54.50 - 71.23 |
1.6351 times |
Fri 28 February 2025 |
65.69 (-13.23%) |
78.84 |
60.01 - 81.58 |
0.7273 times |
Fri 31 January 2025 |
75.71 (-11.95%) |
87.27 |
70.64 - 90.30 |
1.1605 times |
Tue 31 December 2024 |
85.99 (8.14%) |
80.00 |
79.50 - 105.00 |
7.8355 times |
DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI
DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI
| DMA period | DMA value | | 5 day DMA | 61.21 | | 12 day DMA | 61.48 | | 20 day DMA | 62.02 | | 35 day DMA | 63.6 | | 50 day DMA | 64.14 | | 100 day DMA | 68.12 | | 150 day DMA | 66.58 | | 200 day DMA | 67.91 | EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.13 | 61.34 | 61.53 | | 12 day EMA | 61.59 | 61.75 | 61.89 | | 20 day EMA | 62.18 | 62.33 | 62.47 | | 35 day EMA | 63.07 | 63.21 | 63.34 | | 50 day EMA | 64.1 | 64.24 | 64.37 |
SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.21 | 61.24 | 61.4 | | 12 day SMA | 61.48 | 61.62 | 61.82 | | 20 day SMA | 62.02 | 62.17 | 62.36 | | 35 day SMA | 63.6 | 63.7 | 63.83 | | 50 day SMA | 64.14 | 64.24 | 64.4 | | 100 day SMA | 68.12 | 68.2 | 68.29 | | 150 day SMA | 66.58 | 66.59 | 66.59 | | 200 day SMA | 67.91 | 68.03 | 68.17 |
|
|
