SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuryalakshmiCotton Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 63.22 and 65.99 | Daily Target 1 | 61.04 | | Daily Target 2 | 62.62 | | Daily Target 3 | 63.81 | | Daily Target 4 | 65.39 | | Daily Target 5 | 66.58 |
Daily price and volume Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
64.20 (1.65%) |
63.67 |
62.23 - 65.00 |
1.5491 times |
Thu 17 April 2025 |
63.16 (3.27%) |
61.50 |
61.41 - 63.35 |
0.7918 times |
Wed 16 April 2025 |
61.16 (0.28%) |
61.32 |
60.06 - 63.73 |
0.9883 times |
Tue 15 April 2025 |
60.99 (1.62%) |
60.60 |
59.77 - 61.79 |
0.6606 times |
Fri 11 April 2025 |
60.02 (3.18%) |
58.65 |
58.61 - 60.19 |
0.2978 times |
Wed 09 April 2025 |
58.17 (0.31%) |
58.99 |
57.12 - 60.19 |
0.6484 times |
Tue 08 April 2025 |
57.99 (0.17%) |
58.75 |
57.50 - 61.47 |
0.8678 times |
Mon 07 April 2025 |
57.89 (-1.03%) |
55.00 |
55.00 - 58.45 |
0.6761 times |
Fri 04 April 2025 |
58.49 (-5.06%) |
61.89 |
58.10 - 61.89 |
0.9587 times |
Thu 03 April 2025 |
61.61 (6.57%) |
58.50 |
57.02 - 62.31 |
2.5613 times |
Wed 02 April 2025 |
57.81 (2.72%) |
57.09 |
55.97 - 59.04 |
1.1766 times |
Weekly price and charts SuryalakshmiCotton Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 63.22 and 65.99 | Weekly Target 1 | 61.04 | | Weekly Target 2 | 62.62 | | Weekly Target 3 | 63.81 | | Weekly Target 4 | 65.39 | | Weekly Target 5 | 66.58 |
Weekly price and volumes for Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
64.20 (1.65%) |
63.67 |
62.23 - 65.00 |
0.262 times |
Thu 17 April 2025 |
63.16 (5.23%) |
60.60 |
59.77 - 63.73 |
0.4129 times |
Fri 11 April 2025 |
60.02 (2.62%) |
55.00 |
55.00 - 61.47 |
0.4212 times |
Fri 04 April 2025 |
58.49 (6.19%) |
56.95 |
55.36 - 62.31 |
0.9587 times |
Fri 28 March 2025 |
55.08 (-10.97%) |
64.70 |
54.50 - 65.75 |
2.7178 times |
Fri 21 March 2025 |
61.87 (3.95%) |
59.52 |
59.00 - 63.99 |
1.252 times |
Thu 13 March 2025 |
59.52 (-8.67%) |
66.99 |
59.10 - 66.99 |
0.8637 times |
Fri 07 March 2025 |
65.17 (-0.79%) |
66.00 |
60.10 - 71.23 |
1.3227 times |
Fri 28 February 2025 |
65.69 (-3.48%) |
68.90 |
65.11 - 75.59 |
0.9336 times |
Fri 21 February 2025 |
68.06 (0.77%) |
68.94 |
60.01 - 72.00 |
0.8554 times |
Fri 14 February 2025 |
67.54 (-12.84%) |
80.45 |
65.31 - 80.45 |
0.5999 times |
Monthly price and charts SuryalakshmiCotton Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 59.6 and 69.6 | Monthly Target 1 | 51.4 | | Monthly Target 2 | 57.8 | | Monthly Target 3 | 61.4 | | Monthly Target 4 | 67.8 | | Monthly Target 5 | 71.4 |
Monthly price and volumes Suryalakshmi Cotton
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
64.20 (16.56%) |
56.95 |
55.00 - 65.00 |
0.1387 times |
Fri 28 March 2025 |
55.08 (-16.15%) |
66.00 |
54.50 - 71.23 |
0.4155 times |
Fri 28 February 2025 |
65.69 (-13.23%) |
78.84 |
60.01 - 81.58 |
0.1848 times |
Fri 31 January 2025 |
75.71 (-11.95%) |
87.27 |
70.64 - 90.30 |
0.2949 times |
Tue 31 December 2024 |
85.99 (8.14%) |
80.00 |
79.50 - 105.00 |
1.9912 times |
Fri 29 November 2024 |
79.52 (-0.91%) |
81.29 |
73.59 - 85.40 |
0.2096 times |
Thu 31 October 2024 |
80.25 (-14.18%) |
94.00 |
76.61 - 99.00 |
0.4652 times |
Mon 30 September 2024 |
93.51 (1.66%) |
92.25 |
84.80 - 97.19 |
0.7502 times |
Fri 30 August 2024 |
91.98 (-0.65%) |
94.75 |
86.25 - 108.80 |
2.9201 times |
Wed 31 July 2024 |
92.58 (24.09%) |
76.10 |
75.99 - 94.90 |
2.6298 times |
Fri 28 June 2024 |
74.61 (8.37%) |
74.95 |
62.25 - 79.20 |
0.5567 times |
DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI
DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI
| DMA period | DMA value | | 5 day DMA | 61.91 | | 12 day DMA | 59.81 | | 20 day DMA | 60.29 | | 35 day DMA | 61.94 | | 50 day DMA | 65 | | 100 day DMA | 74.37 | | 150 day DMA | 78.02 | | 200 day DMA | 81.04 | EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.15 | 61.13 | 60.11 | | 12 day EMA | 60.9 | 60.3 | 59.78 | | 20 day EMA | 61.11 | 60.79 | 60.54 | | 35 day EMA | 63.11 | 63.05 | 63.04 | | 50 day EMA | 65.49 | 65.54 | 65.64 |
SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.91 | 60.7 | 59.67 | | 12 day SMA | 59.81 | 59.05 | 58.71 | | 20 day SMA | 60.29 | 60.11 | 59.9 | | 35 day SMA | 61.94 | 62.05 | 62.17 | | 50 day SMA | 65 | 65.23 | 65.44 | | 100 day SMA | 74.37 | 74.53 | 74.67 | | 150 day SMA | 78.02 | 78.18 | 78.37 | | 200 day SMA | 81.04 | 81.11 | 81.19 |
|
|
