SuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel Strong Daily Stock price targets for SuraniSteel SURANI_ST are 105.18 and 112.58 | Daily Target 1 | 99.02 | | Daily Target 2 | 103.93 | | Daily Target 3 | 106.41666666667 | | Daily Target 4 | 111.33 | | Daily Target 5 | 113.82 |
Daily price and volume Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.85 (2.06%) |
103.00 |
101.50 - 108.90 |
0.7801 times |
Thu 10 July 2025 |
106.65 (4.56%) |
106.65 |
106.65 - 106.65 |
0.0709 times |
Wed 09 July 2025 |
102.00 (-1.35%) |
101.40 |
98.25 - 108.00 |
3.4752 times |
Tue 08 July 2025 |
103.40 (-4.96%) |
109.90 |
103.40 - 110.00 |
1.5603 times |
Mon 07 July 2025 |
108.80 (0%) |
104.10 |
103.45 - 108.80 |
0.4965 times |
Fri 04 July 2025 |
108.80 (1.68%) |
103.20 |
103.05 - 108.80 |
1.2766 times |
Thu 03 July 2025 |
107.00 (0%) |
107.00 |
107.00 - 107.00 |
0.1418 times |
Wed 02 July 2025 |
107.00 (-0.28%) |
109.75 |
107.00 - 112.50 |
0.922 times |
Tue 01 July 2025 |
107.30 (-5%) |
107.30 |
107.30 - 108.00 |
0.2837 times |
Fri 27 June 2025 |
112.95 (1.71%) |
114.00 |
105.50 - 114.00 |
0.9929 times |
Thu 26 June 2025 |
111.05 (-1.73%) |
107.50 |
107.35 - 114.60 |
1.5603 times |
Weekly price and charts SuraniSteel Strong weekly Stock price targets for SuraniSteel SURANI_ST are 103.55 and 115.3 | Weekly Target 1 | 93.95 | | Weekly Target 2 | 101.4 | | Weekly Target 3 | 105.7 | | Weekly Target 4 | 113.15 | | Weekly Target 5 | 117.45 |
Weekly price and volumes for Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.85 (0.05%) |
104.10 |
98.25 - 110.00 |
0.6803 times |
Fri 04 July 2025 |
108.80 (-3.67%) |
107.30 |
103.05 - 112.50 |
0.2797 times |
Fri 27 June 2025 |
112.95 (0.8%) |
113.00 |
105.50 - 117.00 |
0.6349 times |
Fri 20 June 2025 |
112.05 (-6.63%) |
114.05 |
109.95 - 122.60 |
0.2116 times |
Fri 13 June 2025 |
120.00 (0%) |
120.00 |
111.15 - 125.75 |
0.2268 times |
Fri 06 June 2025 |
120.00 (2.08%) |
117.55 |
111.70 - 121.80 |
0.4535 times |
Fri 30 May 2025 |
117.55 (-9.44%) |
129.00 |
114.65 - 130.00 |
1.4286 times |
Fri 23 May 2025 |
129.80 (-0.15%) |
130.00 |
123.50 - 136.50 |
3.8927 times |
Fri 16 May 2025 |
130.00 (-6.04%) |
131.50 |
126.00 - 139.00 |
2.1769 times |
Tue 06 May 2025 |
138.35 (6.22%) |
135.60 |
135.60 - 138.35 |
0.0151 times |
Fri 02 May 2025 |
130.25 (0.19%) |
129.00 |
124.45 - 137.00 |
0.2343 times |
Monthly price and charts SuraniSteel Strong monthly Stock price targets for SuraniSteel SURANI_ST are 103.55 and 117.8 | Monthly Target 1 | 92.28 | | Monthly Target 2 | 100.57 | | Monthly Target 3 | 106.53333333333 | | Monthly Target 4 | 114.82 | | Monthly Target 5 | 120.78 |
Monthly price and volumes Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
108.85 (-3.63%) |
107.30 |
98.25 - 112.50 |
0.1198 times |
Fri 27 June 2025 |
112.95 (-3.91%) |
117.55 |
105.50 - 125.75 |
0.1905 times |
Fri 30 May 2025 |
117.55 (-11.62%) |
133.00 |
114.65 - 139.00 |
0.9554 times |
Wed 30 April 2025 |
133.00 (28.32%) |
108.75 |
102.10 - 137.00 |
0.1518 times |
Fri 28 March 2025 |
103.65 (-33.28%) |
147.60 |
103.50 - 147.60 |
1.0252 times |
Fri 28 February 2025 |
155.35 (-17.15%) |
169.25 |
152.00 - 183.00 |
0.3207 times |
Fri 31 January 2025 |
187.50 (-1.55%) |
194.25 |
170.00 - 199.40 |
0.3131 times |
Mon 30 December 2024 |
190.45 (-0.86%) |
195.90 |
183.05 - 212.15 |
0.3254 times |
Fri 29 November 2024 |
192.10 (263.83%) |
147.00 |
140.00 - 192.10 |
0.6055 times |
Tue 19 February 2019 |
52.80 (0%) |
53.10 |
50.00 - 60.00 |
5.9925 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value | | 5 day DMA | 105.94 | | 12 day DMA | 108.07 | | 20 day DMA | 111.62 | | 35 day DMA | 117.52 | | 50 day DMA | 121.47 | | 100 day DMA | 135.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.8 | 105.78 | 105.35 | | 12 day EMA | 108.57 | 108.52 | 108.86 | | 20 day EMA | 111.19 | 111.44 | 111.94 | | 35 day EMA | 115.31 | 115.69 | 116.22 | | 50 day EMA | 119.53 | 119.97 | 120.51 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.94 | 105.93 | 106 | | 12 day SMA | 108.07 | 108.41 | 109.28 | | 20 day SMA | 111.62 | 112.18 | 112.85 | | 35 day SMA | 117.52 | 118.38 | 119.22 | | 50 day SMA | 121.47 | 121.64 | 121.73 | | 100 day SMA | 135.92 | 136.78 | 137.68 | | 150 day SMA | | 200 day SMA |
|
|
