SuraniSteel SURANI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurani Steel SURANI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel Strong Daily Stock price targets for SuraniSteel SURANI_SM are 71.6 and 73.65 | Daily Target 1 | 71.25 | | Daily Target 2 | 71.95 | | Daily Target 3 | 73.3 | | Daily Target 4 | 74 | | Daily Target 5 | 75.35 |
Daily price and volume Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
72.65 (6.68%) |
74.65 |
72.60 - 74.65 |
2.0635 times |
Mon 08 December 2025 |
68.10 (6.49%) |
76.70 |
68.00 - 76.70 |
4.2328 times |
Fri 05 December 2025 |
63.95 (-6.78%) |
68.60 |
59.35 - 68.60 |
0.3175 times |
Thu 04 December 2025 |
68.60 (-3.38%) |
70.00 |
68.60 - 70.00 |
0.6349 times |
Wed 03 December 2025 |
71.00 (-2.74%) |
73.00 |
71.00 - 73.00 |
0.5291 times |
Tue 02 December 2025 |
73.00 (-2.67%) |
74.00 |
73.00 - 74.00 |
0.1058 times |
Mon 01 December 2025 |
75.00 (-1.19%) |
76.00 |
75.00 - 76.00 |
0.1058 times |
Fri 28 November 2025 |
75.90 (0%) |
79.90 |
75.90 - 79.90 |
0.3704 times |
Thu 27 November 2025 |
75.90 (-7.44%) |
76.25 |
75.50 - 76.25 |
0.4233 times |
Wed 26 November 2025 |
82.00 (2.5%) |
80.05 |
77.00 - 82.00 |
1.2169 times |
Tue 25 November 2025 |
80.00 (1.27%) |
79.00 |
79.00 - 80.00 |
0.8466 times |
Weekly price and charts SuraniSteel Strong weekly Stock price targets for SuraniSteel SURANI_SM are 65.98 and 74.68 | Weekly Target 1 | 63.75 | | Weekly Target 2 | 68.2 | | Weekly Target 3 | 72.45 | | Weekly Target 4 | 76.9 | | Weekly Target 5 | 81.15 |
Weekly price and volumes for Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
72.65 (13.6%) |
76.70 |
68.00 - 76.70 |
2.0169 times |
Fri 05 December 2025 |
63.95 (-15.74%) |
76.00 |
59.35 - 76.00 |
0.5424 times |
Fri 28 November 2025 |
75.90 (-10.71%) |
80.00 |
75.50 - 82.00 |
0.9492 times |
Fri 21 November 2025 |
85.00 (3.66%) |
83.00 |
80.05 - 99.00 |
0.9661 times |
Fri 14 November 2025 |
82.00 (-0.06%) |
82.45 |
74.00 - 84.00 |
0.4915 times |
Fri 07 November 2025 |
82.05 (-8.93%) |
86.00 |
80.05 - 91.45 |
2.1864 times |
Thu 23 October 2025 |
90.10 (9.34%) |
92.00 |
90.10 - 92.00 |
0.0339 times |
Thu 16 October 2025 |
82.40 (-5.29%) |
85.00 |
77.15 - 88.50 |
0.7627 times |
Thu 09 October 2025 |
87.00 (-2.9%) |
91.20 |
82.10 - 94.45 |
0.4237 times |
Fri 03 October 2025 |
89.60 (0.9%) |
95.90 |
76.55 - 96.00 |
1.6271 times |
Fri 26 September 2025 |
88.80 (-5.38%) |
90.00 |
88.00 - 100.00 |
0.7288 times |
Monthly price and charts SuraniSteel Strong monthly Stock price targets for SuraniSteel SURANI_SM are 57.33 and 74.68 | Monthly Target 1 | 52.22 | | Monthly Target 2 | 62.43 | | Monthly Target 3 | 69.566666666667 | | Monthly Target 4 | 79.78 | | Monthly Target 5 | 86.92 |
Monthly price and volumes Surani Steel
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
72.65 (-4.28%) |
76.00 |
59.35 - 76.70 |
0.2515 times |
Fri 28 November 2025 |
75.90 (-7.5%) |
82.05 |
74.00 - 99.00 |
0.2431 times |
Thu 30 October 2025 |
82.05 (-0.55%) |
83.95 |
76.55 - 94.45 |
0.363 times |
Tue 30 September 2025 |
82.50 (-2.71%) |
82.10 |
75.30 - 110.00 |
0.4796 times |
Fri 29 August 2025 |
84.80 (-10.45%) |
93.20 |
75.10 - 101.00 |
0.5196 times |
Thu 31 July 2025 |
94.70 (-34.76%) |
108.85 |
93.60 - 126.90 |
0.4629 times |
Mon 18 November 2024 |
145.15 (-41.94%) |
265.80 |
145.15 - 265.80 |
3.8368 times |
Thu 31 October 2024 |
250.00 (-9.14%) |
281.30 |
230.00 - 318.90 |
1.3789 times |
Fri 27 September 2024 |
275.15 (-10.75%) |
300.20 |
261.00 - 334.00 |
0.8593 times |
Fri 30 August 2024 |
308.30 (-7.14%) |
341.80 |
242.50 - 341.80 |
1.6053 times |
Wed 31 July 2024 |
332.00 (-4.35%) |
358.90 |
316.00 - 397.00 |
1.4638 times |
DMA SMA EMA moving averages of Surani Steel SURANI_SM
DMA (daily moving average) of Surani Steel SURANI_SM
| DMA period | DMA value | | 5 day DMA | 68.86 | | 12 day DMA | 73.76 | | 20 day DMA | 77.78 | | 35 day DMA | 81.02 | | 50 day DMA | 84.24 | | 100 day DMA | 107.28 | | 150 day DMA | 167.32 | | 200 day DMA | 210.48 | EMA (exponential moving average) of Surani Steel SURANI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.27 | 69.08 | 69.57 | | 12 day EMA | 73.29 | 73.41 | 74.37 | | 20 day EMA | 76.1 | 76.46 | 77.34 | | 35 day EMA | 79.73 | 80.15 | 80.86 | | 50 day EMA | 82.72 | 83.13 | 83.74 |
SMA (simple moving average) of Surani Steel SURANI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.86 | 68.93 | 70.31 | | 12 day SMA | 73.76 | 74.79 | 76.03 | | 20 day SMA | 77.78 | 78.29 | 79.01 | | 35 day SMA | 81.02 | 81.53 | 82.14 | | 50 day SMA | 84.24 | 84.54 | 84.94 | | 100 day SMA | 107.28 | 108.91 | 110.71 | | 150 day SMA | 167.32 | 168.5 | 169.75 | | 200 day SMA | 210.48 | 212.09 | 213.67 |
|
|
