SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom Strong Daily Stock price targets for SuranaTelecom SURANATnP are 18.66 and 19.02 | Daily Target 1 | 18.41 | | Daily Target 2 | 18.55 | | Daily Target 3 | 18.77 | | Daily Target 4 | 18.91 | | Daily Target 5 | 19.13 |
Daily price and volume Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.69 (-0.37%) |
18.63 |
18.63 - 18.99 |
0.8164 times |
Tue 15 July 2025 |
18.76 (0.59%) |
18.99 |
18.50 - 19.00 |
1.2143 times |
Mon 14 July 2025 |
18.65 (-0.64%) |
18.78 |
18.60 - 19.09 |
0.8202 times |
Fri 11 July 2025 |
18.77 (-1.11%) |
19.38 |
18.60 - 19.38 |
1.1431 times |
Thu 10 July 2025 |
18.98 (-0.68%) |
19.10 |
18.91 - 19.44 |
0.5322 times |
Wed 09 July 2025 |
19.11 (0.37%) |
19.44 |
19.03 - 19.44 |
0.706 times |
Tue 08 July 2025 |
19.04 (0.05%) |
18.90 |
18.90 - 19.22 |
1.1722 times |
Mon 07 July 2025 |
19.03 (-0.63%) |
19.14 |
19.00 - 19.35 |
1.2939 times |
Fri 04 July 2025 |
19.15 (-0.98%) |
19.70 |
19.10 - 19.71 |
1.1177 times |
Thu 03 July 2025 |
19.34 (-0.67%) |
19.39 |
19.20 - 19.75 |
1.1839 times |
Wed 02 July 2025 |
19.47 (-0.26%) |
19.40 |
19.40 - 19.95 |
1.1902 times |
Weekly price and charts SuranaTelecom Strong weekly Stock price targets for SuranaTelecom SURANATnP are 18.3 and 18.89 | Weekly Target 1 | 18.17 | | Weekly Target 2 | 18.43 | | Weekly Target 3 | 18.76 | | Weekly Target 4 | 19.02 | | Weekly Target 5 | 19.35 |
Weekly price and volumes for Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.69 (-0.43%) |
18.78 |
18.50 - 19.09 |
0.2996 times |
Fri 11 July 2025 |
18.77 (-1.98%) |
19.14 |
18.60 - 19.44 |
0.5094 times |
Fri 04 July 2025 |
19.15 (-0.98%) |
19.60 |
19.00 - 19.95 |
0.5669 times |
Fri 27 June 2025 |
19.34 (1.95%) |
18.75 |
18.66 - 19.90 |
0.6327 times |
Fri 20 June 2025 |
18.97 (-2.32%) |
19.30 |
18.65 - 19.85 |
1.2137 times |
Fri 13 June 2025 |
19.42 (-2.85%) |
19.71 |
19.17 - 21.15 |
1.0908 times |
Fri 06 June 2025 |
19.99 (-0.84%) |
20.29 |
19.70 - 20.89 |
1.3132 times |
Fri 30 May 2025 |
20.16 (0.35%) |
20.19 |
19.26 - 21.00 |
1.0267 times |
Fri 23 May 2025 |
20.09 (0.85%) |
20.32 |
19.15 - 23.50 |
2.4923 times |
Fri 16 May 2025 |
19.92 (13.89%) |
18.75 |
17.84 - 20.20 |
0.8546 times |
Fri 09 May 2025 |
17.49 (0.11%) |
17.50 |
17.00 - 18.75 |
0.5328 times |
Monthly price and charts SuranaTelecom Strong monthly Stock price targets for SuranaTelecom SURANATnP are 17.87 and 19.32 | Monthly Target 1 | 17.6 | | Monthly Target 2 | 18.14 | | Monthly Target 3 | 19.046666666667 | | Monthly Target 4 | 19.59 | | Monthly Target 5 | 20.5 |
Monthly price and volumes Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
18.69 (-3.41%) |
19.60 |
18.50 - 19.95 |
0.2799 times |
Mon 30 June 2025 |
19.35 (-4.02%) |
20.29 |
18.65 - 21.15 |
0.9591 times |
Fri 30 May 2025 |
20.16 (13.51%) |
17.65 |
17.00 - 23.50 |
1.0972 times |
Wed 30 April 2025 |
17.76 (-5.78%) |
19.00 |
16.30 - 19.88 |
0.3898 times |
Fri 28 March 2025 |
18.85 (5.31%) |
17.11 |
16.63 - 21.43 |
0.9222 times |
Fri 28 February 2025 |
17.90 (-19.08%) |
21.97 |
17.55 - 21.97 |
0.7696 times |
Fri 31 January 2025 |
22.12 (-6.07%) |
23.11 |
19.73 - 26.43 |
2.107 times |
Tue 31 December 2024 |
23.55 (17.93%) |
20.37 |
19.91 - 25.00 |
1.5747 times |
Fri 29 November 2024 |
19.97 (-10.61%) |
22.79 |
19.10 - 24.14 |
0.8128 times |
Thu 31 October 2024 |
22.34 (-24.4%) |
20.89 |
19.50 - 24.70 |
1.0876 times |
Thu 04 July 2024 |
29.55 (21.45%) |
25.25 |
25.20 - 29.55 |
0.6494 times |
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value | | 5 day DMA | 18.77 | | 12 day DMA | 19.04 | | 20 day DMA | 19.11 | | 35 day DMA | 19.44 | | 50 day DMA | 19.47 | | 100 day DMA | 19.27 | | 150 day DMA | 20.37 | | 200 day DMA | 20.83 | EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.78 | 18.83 | 18.87 | | 12 day EMA | 18.96 | 19.01 | 19.06 | | 20 day EMA | 19.09 | 19.13 | 19.17 | | 35 day EMA | 19.18 | 19.21 | 19.24 | | 50 day EMA | 19.27 | 19.29 | 19.31 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.77 | 18.85 | 18.91 | | 12 day SMA | 19.04 | 19.1 | 19.15 | | 20 day SMA | 19.11 | 19.15 | 19.18 | | 35 day SMA | 19.44 | 19.48 | 19.51 | | 50 day SMA | 19.47 | 19.46 | 19.43 | | 100 day SMA | 19.27 | 19.28 | 19.28 | | 150 day SMA | 20.37 | 20.4 | 20.41 | | 200 day SMA | 20.83 | 20.86 | 20.87 |
|
|
