SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom Strong Daily Stock price targets for SuranaTelecom SURANATnP are 20.89 and 21.27 | Daily Target 1 | 20.81 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.193333333333 | | Daily Target 4 | 21.34 | | Daily Target 5 | 21.57 |
Daily price and volume Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
21.10 (-0.38%) |
21.30 |
21.05 - 21.43 |
0.6451 times |
Fri 24 October 2025 |
21.18 (-3.29%) |
22.79 |
20.98 - 22.79 |
2.1692 times |
Thu 23 October 2025 |
21.90 (5.19%) |
20.98 |
20.91 - 22.31 |
1.7321 times |
Tue 21 October 2025 |
20.82 (0.43%) |
20.66 |
20.22 - 21.41 |
0.3982 times |
Mon 20 October 2025 |
20.73 (0.1%) |
20.71 |
20.51 - 21.15 |
0.6285 times |
Fri 17 October 2025 |
20.71 (-2.36%) |
21.10 |
20.60 - 21.48 |
0.8347 times |
Thu 16 October 2025 |
21.21 (-0.05%) |
21.01 |
21.01 - 21.50 |
0.6575 times |
Wed 15 October 2025 |
21.22 (0.09%) |
21.20 |
21.16 - 21.89 |
0.8429 times |
Tue 14 October 2025 |
21.20 (-1.26%) |
21.50 |
21.00 - 21.96 |
0.7795 times |
Mon 13 October 2025 |
21.47 (-3.07%) |
22.15 |
21.20 - 22.16 |
1.3124 times |
Fri 10 October 2025 |
22.15 (0.36%) |
22.05 |
22.02 - 22.48 |
0.8457 times |
Weekly price and charts SuranaTelecom Strong weekly Stock price targets for SuranaTelecom SURANATnP are 20.89 and 21.27 | Weekly Target 1 | 20.81 | | Weekly Target 2 | 20.96 | | Weekly Target 3 | 21.193333333333 | | Weekly Target 4 | 21.34 | | Weekly Target 5 | 21.57 |
Weekly price and volumes for Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
21.10 (-0.38%) |
21.30 |
21.05 - 21.43 |
0.0432 times |
Fri 24 October 2025 |
21.18 (2.27%) |
20.71 |
20.22 - 22.79 |
0.3298 times |
Fri 17 October 2025 |
20.71 (-6.5%) |
22.15 |
20.60 - 22.16 |
0.2963 times |
Fri 10 October 2025 |
22.15 (1.19%) |
21.50 |
21.30 - 24.12 |
0.6149 times |
Fri 03 October 2025 |
21.89 (6%) |
20.82 |
20.81 - 23.60 |
0.554 times |
Fri 26 September 2025 |
20.65 (-13.63%) |
24.34 |
20.30 - 24.34 |
0.6208 times |
Fri 19 September 2025 |
23.91 (0.34%) |
23.82 |
22.36 - 25.25 |
0.6882 times |
Fri 12 September 2025 |
23.83 (-2.01%) |
24.50 |
23.36 - 29.27 |
4.641 times |
Fri 05 September 2025 |
24.32 (28.54%) |
19.10 |
18.62 - 24.89 |
2.069 times |
Fri 29 August 2025 |
18.92 (-0.63%) |
19.03 |
18.02 - 19.30 |
0.1427 times |
Fri 22 August 2025 |
19.04 (4.21%) |
18.75 |
18.31 - 19.39 |
0.2153 times |
Monthly price and charts SuranaTelecom Strong monthly Stock price targets for SuranaTelecom SURANATnP are 18.71 and 22.61 | Monthly Target 1 | 17.91 | | Monthly Target 2 | 19.51 | | Monthly Target 3 | 21.813333333333 | | Monthly Target 4 | 23.41 | | Monthly Target 5 | 25.71 |
Monthly price and volumes Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
21.10 (-4.31%) |
22.69 |
20.22 - 24.12 |
0.6777 times |
Tue 30 September 2025 |
22.05 (16.54%) |
19.10 |
18.62 - 29.27 |
3.7614 times |
Fri 29 August 2025 |
18.92 (0.58%) |
18.90 |
17.79 - 20.95 |
0.7512 times |
Thu 31 July 2025 |
18.81 (-2.79%) |
19.60 |
17.90 - 19.95 |
0.4463 times |
Mon 30 June 2025 |
19.35 (-4.02%) |
20.29 |
18.65 - 21.15 |
0.6701 times |
Fri 30 May 2025 |
20.16 (13.51%) |
17.65 |
17.00 - 23.50 |
0.7666 times |
Wed 30 April 2025 |
17.76 (-5.78%) |
19.00 |
16.30 - 19.88 |
0.2724 times |
Fri 28 March 2025 |
18.85 (5.31%) |
17.11 |
16.63 - 21.43 |
0.6443 times |
Fri 28 February 2025 |
17.90 (-19.08%) |
21.97 |
17.55 - 21.97 |
0.5377 times |
Fri 31 January 2025 |
22.12 (-6.07%) |
23.11 |
19.73 - 26.43 |
1.4722 times |
Tue 31 December 2024 |
23.55 (17.93%) |
20.37 |
19.91 - 25.00 |
1.1002 times |
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value | | 5 day DMA | 21.15 | | 12 day DMA | 21.31 | | 20 day DMA | 21.58 | | 35 day DMA | 22.65 | | 50 day DMA | 21.57 | | 100 day DMA | 20.32 | | 150 day DMA | 19.94 | | 200 day DMA | 20.21 | EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.2 | 21.25 | 21.28 | | 12 day EMA | 21.37 | 21.42 | 21.46 | | 20 day EMA | 21.56 | 21.61 | 21.65 | | 35 day EMA | 21.35 | 21.37 | 21.38 | | 50 day EMA | 21.24 | 21.25 | 21.25 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.15 | 21.07 | 21.07 | | 12 day SMA | 21.31 | 21.5 | 21.54 | | 20 day SMA | 21.58 | 21.61 | 21.66 | | 35 day SMA | 22.65 | 22.64 | 22.62 | | 50 day SMA | 21.57 | 21.51 | 21.45 | | 100 day SMA | 20.32 | 20.31 | 20.3 | | 150 day SMA | 19.94 | 19.92 | 19.92 | | 200 day SMA | 20.21 | 20.23 | 20.24 |
|
|
