SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom Strong Daily Stock price targets for SuranaTelecom SURANATnP are 17.17 and 19.81 | Daily Target 1 | 16.67 | | Daily Target 2 | 17.66 | | Daily Target 3 | 19.306666666667 | | Daily Target 4 | 20.3 | | Daily Target 5 | 21.95 |
Daily price and volume Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.66 (-0.8%) |
18.90 |
18.31 - 20.95 |
5.3434 times |
Thu 31 July 2025 |
18.81 (2.96%) |
18.60 |
18.18 - 19.90 |
1.5376 times |
Wed 30 July 2025 |
18.27 (-2.72%) |
18.61 |
17.90 - 19.09 |
0.6915 times |
Tue 29 July 2025 |
18.78 (-0.16%) |
19.00 |
18.60 - 19.22 |
0.2634 times |
Mon 28 July 2025 |
18.81 (-1.21%) |
19.04 |
18.78 - 19.50 |
0.357 times |
Fri 25 July 2025 |
19.04 (1.87%) |
18.60 |
18.51 - 19.40 |
0.3431 times |
Thu 24 July 2025 |
18.69 (-1.06%) |
18.74 |
18.62 - 19.12 |
0.1807 times |
Wed 23 July 2025 |
18.89 (-0.42%) |
18.85 |
18.71 - 19.45 |
0.3543 times |
Tue 22 July 2025 |
18.97 (-2.12%) |
19.41 |
18.91 - 19.59 |
0.3714 times |
Mon 21 July 2025 |
19.38 (1.79%) |
19.09 |
19.09 - 19.65 |
0.5577 times |
Fri 18 July 2025 |
19.04 (1.87%) |
19.09 |
18.65 - 19.70 |
0.3186 times |
Weekly price and charts SuranaTelecom Strong weekly Stock price targets for SuranaTelecom SURANATnP are 16.76 and 19.81 | Weekly Target 1 | 16.12 | | Weekly Target 2 | 17.39 | | Weekly Target 3 | 19.17 | | Weekly Target 4 | 20.44 | | Weekly Target 5 | 22.22 |
Weekly price and volumes for Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.66 (-2%) |
19.04 |
17.90 - 20.95 |
2.582 times |
Fri 25 July 2025 |
19.04 (0%) |
19.09 |
18.51 - 19.65 |
0.5695 times |
Fri 18 July 2025 |
19.04 (1.44%) |
18.78 |
18.50 - 19.70 |
0.4699 times |
Fri 11 July 2025 |
18.77 (-1.98%) |
19.14 |
18.60 - 19.44 |
0.5114 times |
Fri 04 July 2025 |
19.15 (-0.98%) |
19.60 |
19.00 - 19.95 |
0.5691 times |
Fri 27 June 2025 |
19.34 (1.95%) |
18.75 |
18.66 - 19.90 |
0.6352 times |
Fri 20 June 2025 |
18.97 (-2.32%) |
19.30 |
18.65 - 19.85 |
1.2185 times |
Fri 13 June 2025 |
19.42 (-2.85%) |
19.71 |
19.17 - 21.15 |
1.0951 times |
Fri 06 June 2025 |
19.99 (-0.84%) |
20.29 |
19.70 - 20.89 |
1.3184 times |
Fri 30 May 2025 |
20.16 (0.35%) |
20.19 |
19.26 - 21.00 |
1.0308 times |
Fri 23 May 2025 |
20.09 (0.85%) |
20.32 |
19.15 - 23.50 |
2.5021 times |
Monthly price and charts SuranaTelecom Strong monthly Stock price targets for SuranaTelecom SURANATnP are 17.17 and 19.81 | Monthly Target 1 | 16.67 | | Monthly Target 2 | 17.66 | | Monthly Target 3 | 19.306666666667 | | Monthly Target 4 | 20.3 | | Monthly Target 5 | 21.95 |
Monthly price and volumes Surana Telecom
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
18.66 (-0.8%) |
18.90 |
18.31 - 20.95 |
0.3831 times |
Thu 31 July 2025 |
18.81 (-2.79%) |
19.60 |
17.90 - 19.95 |
0.6626 times |
Mon 30 June 2025 |
19.35 (-4.02%) |
20.29 |
18.65 - 21.15 |
0.9948 times |
Fri 30 May 2025 |
20.16 (13.51%) |
17.65 |
17.00 - 23.50 |
1.1381 times |
Wed 30 April 2025 |
17.76 (-5.78%) |
19.00 |
16.30 - 19.88 |
0.4043 times |
Fri 28 March 2025 |
18.85 (5.31%) |
17.11 |
16.63 - 21.43 |
0.9566 times |
Fri 28 February 2025 |
17.90 (-19.08%) |
21.97 |
17.55 - 21.97 |
0.7983 times |
Fri 31 January 2025 |
22.12 (-6.07%) |
23.11 |
19.73 - 26.43 |
2.1856 times |
Tue 31 December 2024 |
23.55 (17.93%) |
20.37 |
19.91 - 25.00 |
1.6334 times |
Fri 29 November 2024 |
19.97 (-10.61%) |
22.79 |
19.10 - 24.14 |
0.8431 times |
Thu 31 October 2024 |
22.34 (-24.4%) |
20.89 |
19.50 - 24.70 |
1.1281 times |
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value | | 5 day DMA | 18.67 | | 12 day DMA | 18.84 | | 20 day DMA | 18.85 | | 35 day DMA | 19.04 | | 50 day DMA | 19.33 | | 100 day DMA | 19.25 | | 150 day DMA | 20.02 | | 200 day DMA | 20.47 | EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.69 | 18.71 | 18.66 | | 12 day EMA | 18.8 | 18.82 | 18.82 | | 20 day EMA | 18.9 | 18.93 | 18.94 | | 35 day EMA | 19.11 | 19.14 | 19.16 | | 50 day EMA | 19.35 | 19.38 | 19.4 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.67 | 18.74 | 18.72 | | 12 day SMA | 18.84 | 18.84 | 18.83 | | 20 day SMA | 18.85 | 18.88 | 18.9 | | 35 day SMA | 19.04 | 19.06 | 19.09 | | 50 day SMA | 19.33 | 19.36 | 19.37 | | 100 day SMA | 19.25 | 19.26 | 19.24 | | 150 day SMA | 20.02 | 20.05 | 20.08 | | 200 day SMA | 20.47 | 20.49 | 20.51 |
|
|
