SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar Strong Daily Stock price targets for SuranaSolar SURANASOL are 32.65 and 34.07 | Daily Target 1 | 32.32 | | Daily Target 2 | 32.97 | | Daily Target 3 | 33.736666666667 | | Daily Target 4 | 34.39 | | Daily Target 5 | 35.16 |
Daily price and volume Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.63 (-1.75%) |
34.50 |
33.08 - 34.50 |
1.2714 times |
Fri 11 July 2025 |
34.23 (0.8%) |
33.75 |
33.60 - 36.00 |
2.3517 times |
Thu 10 July 2025 |
33.96 (0.09%) |
34.63 |
33.53 - 34.63 |
0.4549 times |
Wed 09 July 2025 |
33.93 (0.27%) |
33.84 |
33.50 - 34.97 |
0.7613 times |
Tue 08 July 2025 |
33.84 (1.32%) |
33.26 |
33.26 - 34.66 |
1.1484 times |
Mon 07 July 2025 |
33.40 (-2.4%) |
33.71 |
33.16 - 34.74 |
0.8706 times |
Fri 04 July 2025 |
34.22 (-0.73%) |
33.80 |
33.80 - 34.50 |
0.8366 times |
Thu 03 July 2025 |
34.47 (-1.06%) |
35.06 |
34.25 - 35.40 |
0.9856 times |
Wed 02 July 2025 |
34.84 (0.32%) |
34.73 |
34.36 - 34.99 |
0.5339 times |
Tue 01 July 2025 |
34.73 (-0.69%) |
35.45 |
34.25 - 35.55 |
0.7856 times |
Mon 30 June 2025 |
34.97 (0.63%) |
35.45 |
34.74 - 35.45 |
0.6883 times |
Weekly price and charts SuranaSolar Strong weekly Stock price targets for SuranaSolar SURANASOL are 32.65 and 34.07 | Weekly Target 1 | 32.32 | | Weekly Target 2 | 32.97 | | Weekly Target 3 | 33.736666666667 | | Weekly Target 4 | 34.39 | | Weekly Target 5 | 35.16 |
Weekly price and volumes for Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.63 (-1.75%) |
34.50 |
33.08 - 34.50 |
0.2295 times |
Fri 11 July 2025 |
34.23 (0.03%) |
33.71 |
33.16 - 36.00 |
1.0084 times |
Fri 04 July 2025 |
34.22 (-1.53%) |
35.45 |
33.80 - 35.55 |
0.6913 times |
Fri 27 June 2025 |
34.75 (2.3%) |
33.97 |
33.50 - 35.95 |
0.6661 times |
Fri 20 June 2025 |
33.97 (-6.39%) |
36.30 |
33.61 - 36.96 |
0.7276 times |
Fri 13 June 2025 |
36.29 (-0.11%) |
36.26 |
35.89 - 41.44 |
1.9254 times |
Fri 06 June 2025 |
36.33 (-1.94%) |
37.05 |
36.00 - 38.74 |
1.0038 times |
Fri 30 May 2025 |
37.05 (3.84%) |
35.66 |
35.25 - 38.50 |
1.18 times |
Fri 23 May 2025 |
35.68 (-3.46%) |
37.00 |
34.31 - 37.95 |
1.3385 times |
Fri 16 May 2025 |
36.96 (16.7%) |
32.44 |
32.44 - 37.88 |
1.2294 times |
Fri 09 May 2025 |
31.67 (-6.8%) |
33.25 |
30.11 - 34.75 |
1.3592 times |
Monthly price and charts SuranaSolar Strong monthly Stock price targets for SuranaSolar SURANASOL are 31.9 and 34.82 | Monthly Target 1 | 31.32 | | Monthly Target 2 | 32.47 | | Monthly Target 3 | 34.236666666667 | | Monthly Target 4 | 35.39 | | Monthly Target 5 | 37.16 |
Monthly price and volumes Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
33.63 (-3.83%) |
35.45 |
33.08 - 36.00 |
0.3083 times |
Mon 30 June 2025 |
34.97 (-5.61%) |
37.05 |
33.50 - 41.44 |
0.7597 times |
Fri 30 May 2025 |
37.05 (15.13%) |
32.18 |
30.11 - 38.50 |
0.9137 times |
Wed 30 April 2025 |
32.18 (0.34%) |
32.59 |
27.02 - 38.29 |
0.6391 times |
Fri 28 March 2025 |
32.07 (1.91%) |
31.26 |
28.46 - 36.63 |
0.6445 times |
Fri 28 February 2025 |
31.47 (-19.94%) |
43.00 |
31.01 - 43.30 |
0.5029 times |
Fri 31 January 2025 |
39.31 (-39.87%) |
46.01 |
34.96 - 48.40 |
0.6281 times |
Thu 03 October 2024 |
65.38 (10.23%) |
62.27 |
62.27 - 65.38 |
0.068 times |
Mon 30 September 2024 |
59.31 (60.91%) |
37.19 |
35.65 - 59.31 |
3.8487 times |
Fri 30 August 2024 |
36.86 (-6.11%) |
39.59 |
34.06 - 40.49 |
1.6869 times |
Wed 31 July 2024 |
39.26 (-8.38%) |
39.21 |
38.25 - 43.39 |
1.5486 times |
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value | | 5 day DMA | 33.92 | | 12 day DMA | 34.25 | | 20 day DMA | 34.41 | | 35 day DMA | 35.36 | | 50 day DMA | 35.16 | | 100 day DMA | 34.4 | | 150 day DMA | 37.25 | | 200 day DMA | 37.71 | EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.93 | 34.08 | 34 | | 12 day EMA | 34.21 | 34.31 | 34.33 | | 20 day EMA | 34.49 | 34.58 | 34.62 | | 35 day EMA | 34.62 | 34.68 | 34.71 | | 50 day EMA | 34.89 | 34.94 | 34.97 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.92 | 33.87 | 33.87 | | 12 day SMA | 34.25 | 34.37 | 34.48 | | 20 day SMA | 34.41 | 34.52 | 34.63 | | 35 day SMA | 35.36 | 35.42 | 35.46 | | 50 day SMA | 35.16 | 35.15 | 35.14 | | 100 day SMA | 34.4 | 34.43 | 34.44 | | 150 day SMA | 37.25 | 37.26 | 37.28 | | 200 day SMA | 37.71 | 37.71 | 37.71 |
|
|
