SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar Strong Daily Stock price targets for SuranaSolar SURANASOL are 31.76 and 32.7 | Daily Target 1 | 31.52 | | Daily Target 2 | 31.99 | | Daily Target 3 | 32.463333333333 | | Daily Target 4 | 32.93 | | Daily Target 5 | 33.4 |
Daily price and volume Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.45 (-1.07%) |
32.55 |
32.00 - 32.94 |
0.4739 times |
Wed 30 July 2025 |
32.80 (-0.21%) |
32.88 |
32.64 - 33.50 |
0.5432 times |
Tue 29 July 2025 |
32.87 (1.76%) |
32.88 |
32.34 - 33.96 |
0.9819 times |
Mon 28 July 2025 |
32.30 (-2.39%) |
33.49 |
30.12 - 34.88 |
4.065 times |
Fri 25 July 2025 |
33.09 (0.39%) |
32.40 |
32.40 - 34.00 |
1.3311 times |
Thu 24 July 2025 |
32.96 (-0.03%) |
32.84 |
32.66 - 33.44 |
0.336 times |
Wed 23 July 2025 |
32.97 (-1.11%) |
33.75 |
32.80 - 33.75 |
0.4677 times |
Tue 22 July 2025 |
33.34 (0.42%) |
33.21 |
33.21 - 33.60 |
0.3439 times |
Mon 21 July 2025 |
33.20 (-0.36%) |
33.80 |
33.00 - 33.99 |
0.7989 times |
Fri 18 July 2025 |
33.32 (-0.98%) |
33.66 |
33.30 - 33.89 |
0.6585 times |
Thu 17 July 2025 |
33.65 (0%) |
33.51 |
33.50 - 33.98 |
0.4885 times |
Weekly price and charts SuranaSolar Strong weekly Stock price targets for SuranaSolar SURANASOL are 28.91 and 33.67 | Weekly Target 1 | 27.72 | | Weekly Target 2 | 30.09 | | Weekly Target 3 | 32.483333333333 | | Weekly Target 4 | 34.85 | | Weekly Target 5 | 37.24 |
Weekly price and volumes for Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.45 (-1.93%) |
33.49 |
30.12 - 34.88 |
1.0038 times |
Fri 25 July 2025 |
33.09 (-0.69%) |
33.80 |
32.40 - 34.00 |
0.5426 times |
Fri 18 July 2025 |
33.32 (-2.66%) |
34.50 |
32.80 - 34.50 |
0.692 times |
Fri 11 July 2025 |
34.23 (0.03%) |
33.71 |
33.16 - 36.00 |
1.0867 times |
Fri 04 July 2025 |
34.22 (-1.53%) |
35.45 |
33.80 - 35.55 |
0.7449 times |
Fri 27 June 2025 |
34.75 (2.3%) |
33.97 |
33.50 - 35.95 |
0.7178 times |
Fri 20 June 2025 |
33.97 (-6.39%) |
36.30 |
33.61 - 36.96 |
0.7841 times |
Fri 13 June 2025 |
36.29 (-0.11%) |
36.26 |
35.89 - 41.44 |
2.0748 times |
Fri 06 June 2025 |
36.33 (-1.94%) |
37.05 |
36.00 - 38.74 |
1.0817 times |
Fri 30 May 2025 |
37.05 (3.84%) |
35.66 |
35.25 - 38.50 |
1.2716 times |
Fri 23 May 2025 |
35.68 (-3.46%) |
37.00 |
34.31 - 37.95 |
1.4424 times |
Monthly price and charts SuranaSolar Strong monthly Stock price targets for SuranaSolar SURANASOL are 28.35 and 34.23 | Monthly Target 1 | 26.98 | | Monthly Target 2 | 29.71 | | Monthly Target 3 | 32.856666666667 | | Monthly Target 4 | 35.59 | | Monthly Target 5 | 38.74 |
Monthly price and volumes Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
32.45 (-7.21%) |
35.45 |
30.12 - 36.00 |
0.6049 times |
Mon 30 June 2025 |
34.97 (-5.61%) |
37.05 |
33.50 - 41.44 |
0.7364 times |
Fri 30 May 2025 |
37.05 (15.13%) |
32.18 |
30.11 - 38.50 |
0.8858 times |
Wed 30 April 2025 |
32.18 (0.34%) |
32.59 |
27.02 - 38.29 |
0.6195 times |
Fri 28 March 2025 |
32.07 (1.91%) |
31.26 |
28.46 - 36.63 |
0.6248 times |
Fri 28 February 2025 |
31.47 (-19.94%) |
43.00 |
31.01 - 43.30 |
0.4875 times |
Fri 31 January 2025 |
39.31 (-39.87%) |
46.01 |
34.96 - 48.40 |
0.6089 times |
Thu 03 October 2024 |
65.38 (10.23%) |
62.27 |
62.27 - 65.38 |
0.0659 times |
Mon 30 September 2024 |
59.31 (60.91%) |
37.19 |
35.65 - 59.31 |
3.7309 times |
Fri 30 August 2024 |
36.86 (-6.11%) |
39.59 |
34.06 - 40.49 |
1.6353 times |
Wed 31 July 2024 |
39.26 (-8.38%) |
39.21 |
38.25 - 43.39 |
1.5012 times |
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value | | 5 day DMA | 32.7 | | 12 day DMA | 33.05 | | 20 day DMA | 33.36 | | 35 day DMA | 34.01 | | 50 day DMA | 34.78 | | 100 day DMA | 34.37 | | 150 day DMA | 36.41 | | 200 day DMA | 37.24 | EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.71 | 32.84 | 32.86 | | 12 day EMA | 33.03 | 33.14 | 33.2 | | 20 day EMA | 33.39 | 33.49 | 33.56 | | 35 day EMA | 34.01 | 34.1 | 34.18 | | 50 day EMA | 34.68 | 34.77 | 34.85 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.7 | 32.8 | 32.84 | | 12 day SMA | 33.05 | 33.13 | 33.2 | | 20 day SMA | 33.36 | 33.46 | 33.56 | | 35 day SMA | 34.01 | 34.15 | 34.3 | | 50 day SMA | 34.78 | 34.85 | 34.9 | | 100 day SMA | 34.37 | 34.38 | 34.36 | | 150 day SMA | 36.41 | 36.49 | 36.56 | | 200 day SMA | 37.24 | 37.29 | 37.33 |
|
|
