SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISurana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar Strong Daily Stock price targets for SuranaSolar SURANASOL are 31.54 and 32.45 | Daily Target 1 | 31.32 | | Daily Target 2 | 31.76 | | Daily Target 3 | 32.23 | | Daily Target 4 | 32.67 | | Daily Target 5 | 33.14 |
Daily price and volume Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.20 (1.29%) |
32.25 |
31.79 - 32.70 |
1.4788 times |
Tue 28 October 2025 |
31.79 (0.66%) |
31.58 |
31.39 - 32.89 |
1.4106 times |
Mon 27 October 2025 |
31.58 (-0.85%) |
31.85 |
31.51 - 32.89 |
0.8467 times |
Fri 24 October 2025 |
31.85 (-0.5%) |
32.01 |
31.70 - 32.43 |
0.6683 times |
Thu 23 October 2025 |
32.01 (-1.14%) |
32.01 |
31.90 - 32.74 |
1.0569 times |
Tue 21 October 2025 |
32.38 (-0.09%) |
32.41 |
32.01 - 32.89 |
0.2999 times |
Mon 20 October 2025 |
32.41 (1.41%) |
31.96 |
31.60 - 32.98 |
1.0001 times |
Fri 17 October 2025 |
31.96 (-0.78%) |
32.01 |
31.60 - 32.88 |
1.0135 times |
Thu 16 October 2025 |
32.21 (-1.62%) |
32.74 |
32.10 - 33.30 |
0.9583 times |
Wed 15 October 2025 |
32.74 (1.46%) |
32.92 |
32.25 - 33.71 |
1.2669 times |
Tue 14 October 2025 |
32.27 (1.67%) |
31.80 |
31.66 - 34.51 |
2.7449 times |
Weekly price and charts SuranaSolar Strong weekly Stock price targets for SuranaSolar SURANASOL are 31.8 and 33.3 | Weekly Target 1 | 30.66 | | Weekly Target 2 | 31.43 | | Weekly Target 3 | 32.16 | | Weekly Target 4 | 32.93 | | Weekly Target 5 | 33.66 |
Weekly price and volumes for Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.20 (1.1%) |
31.85 |
31.39 - 32.89 |
0.3698 times |
Fri 24 October 2025 |
31.85 (-0.34%) |
31.96 |
31.60 - 32.98 |
0.2995 times |
Fri 17 October 2025 |
31.96 (0.85%) |
32.36 |
31.37 - 34.51 |
0.6897 times |
Fri 10 October 2025 |
31.69 (-5.01%) |
33.36 |
31.10 - 33.90 |
0.392 times |
Fri 03 October 2025 |
33.36 (1.18%) |
32.82 |
32.00 - 33.70 |
0.4368 times |
Fri 26 September 2025 |
32.97 (-4.66%) |
34.59 |
32.02 - 36.50 |
0.7927 times |
Fri 19 September 2025 |
34.58 (1.77%) |
34.07 |
33.30 - 35.87 |
1.1712 times |
Fri 12 September 2025 |
33.98 (2.32%) |
34.30 |
33.00 - 39.08 |
3.5277 times |
Fri 05 September 2025 |
33.21 (8.32%) |
30.52 |
29.97 - 34.50 |
1.9619 times |
Fri 29 August 2025 |
30.66 (-2.97%) |
31.60 |
30.31 - 31.98 |
0.3586 times |
Fri 22 August 2025 |
31.60 (-0.06%) |
31.41 |
31.02 - 33.59 |
0.4889 times |
Monthly price and charts SuranaSolar Strong monthly Stock price targets for SuranaSolar SURANASOL are 29.95 and 33.36 | Monthly Target 1 | 29.19 | | Monthly Target 2 | 30.7 | | Monthly Target 3 | 32.603333333333 | | Monthly Target 4 | 34.11 | | Monthly Target 5 | 36.01 |
Monthly price and volumes Surana Solar
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
32.20 (-0.59%) |
32.57 |
31.10 - 34.51 |
0.4699 times |
Tue 30 September 2025 |
32.39 (5.64%) |
30.52 |
29.97 - 39.08 |
1.8529 times |
Fri 29 August 2025 |
30.66 (-5.52%) |
32.00 |
30.05 - 33.72 |
0.525 times |
Thu 31 July 2025 |
32.45 (-7.21%) |
35.45 |
30.12 - 36.00 |
0.9471 times |
Mon 30 June 2025 |
34.97 (-5.61%) |
37.05 |
33.50 - 41.44 |
1.1531 times |
Fri 30 May 2025 |
37.05 (15.13%) |
32.18 |
30.11 - 38.50 |
1.3869 times |
Wed 30 April 2025 |
32.18 (0.34%) |
32.59 |
27.02 - 38.29 |
0.9701 times |
Fri 28 March 2025 |
32.07 (1.91%) |
31.26 |
28.46 - 36.63 |
0.9783 times |
Fri 28 February 2025 |
31.47 (-19.94%) |
43.00 |
31.01 - 43.30 |
0.7633 times |
Fri 31 January 2025 |
39.31 (-39.87%) |
46.01 |
34.96 - 48.40 |
0.9534 times |
Thu 03 October 2024 |
65.38 (10.23%) |
62.27 |
62.27 - 65.38 |
0.1032 times |
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value | | 5 day DMA | 31.89 | | 12 day DMA | 32.1 | | 20 day DMA | 32.15 | | 35 day DMA | 32.98 | | 50 day DMA | 32.62 | | 100 day DMA | 33.2 | | 150 day DMA | 33.63 | | 200 day DMA | 34.36 | EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.98 | 31.87 | 31.91 | | 12 day EMA | 32.08 | 32.06 | 32.11 | | 20 day EMA | 32.24 | 32.24 | 32.29 | | 35 day EMA | 32.3 | 32.31 | 32.34 | | 50 day EMA | 32.43 | 32.44 | 32.47 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.89 | 31.92 | 32.05 | | 12 day SMA | 32.1 | 32.05 | 32.03 | | 20 day SMA | 32.15 | 32.14 | 32.2 | | 35 day SMA | 32.98 | 33.11 | 33.15 | | 50 day SMA | 32.62 | 32.6 | 32.6 | | 100 day SMA | 33.2 | 33.24 | 33.29 | | 150 day SMA | 33.63 | 33.64 | 33.66 | | 200 day SMA | 34.36 | 34.42 | 34.49 |
|
|
