SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurakshaDiagnostic Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 320.28 and 332.68 | Daily Target 1 | 310.62 | | Daily Target 2 | 317.53 | | Daily Target 3 | 323.01666666667 | | Daily Target 4 | 329.93 | | Daily Target 5 | 335.42 |
Daily price and volume Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
324.45 (2%) |
316.10 |
316.10 - 328.50 |
1.5964 times |
Tue 15 July 2025 |
318.10 (1.65%) |
312.25 |
312.25 - 320.10 |
0.9188 times |
Mon 14 July 2025 |
312.95 (-1.32%) |
316.30 |
311.15 - 320.40 |
1.2791 times |
Fri 11 July 2025 |
317.15 (-1.01%) |
320.40 |
316.00 - 321.55 |
0.6503 times |
Thu 10 July 2025 |
320.40 (0.14%) |
320.00 |
319.00 - 322.50 |
0.6032 times |
Wed 09 July 2025 |
319.95 (-0.08%) |
321.00 |
319.00 - 323.50 |
0.5764 times |
Tue 08 July 2025 |
320.20 (-0.87%) |
323.00 |
319.10 - 324.95 |
0.7301 times |
Mon 07 July 2025 |
323.00 (-0.22%) |
326.95 |
320.05 - 326.95 |
0.8581 times |
Fri 04 July 2025 |
323.70 (0.51%) |
322.60 |
318.75 - 325.45 |
1.7214 times |
Thu 03 July 2025 |
322.05 (-0.02%) |
323.00 |
321.00 - 327.95 |
1.0662 times |
Wed 02 July 2025 |
322.10 (-2.07%) |
328.00 |
321.25 - 329.05 |
13.9257 times |
Weekly price and charts SurakshaDiagnostic Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 317.8 and 335.15 | Weekly Target 1 | 304.02 | | Weekly Target 2 | 314.23 | | Weekly Target 3 | 321.36666666667 | | Weekly Target 4 | 331.58 | | Weekly Target 5 | 338.72 |
Weekly price and volumes for Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
324.45 (2.3%) |
316.30 |
311.15 - 328.50 |
0.3287 times |
Fri 11 July 2025 |
317.15 (-2.02%) |
326.95 |
316.00 - 326.95 |
0.2961 times |
Fri 04 July 2025 |
323.70 (-2.37%) |
331.00 |
318.75 - 335.05 |
1.8964 times |
Fri 27 June 2025 |
331.55 (-0.66%) |
331.00 |
323.10 - 352.50 |
1.3855 times |
Fri 20 June 2025 |
333.75 (1.89%) |
325.00 |
317.70 - 338.70 |
1.2872 times |
Fri 13 June 2025 |
327.55 (-1.96%) |
337.00 |
318.05 - 346.60 |
1.2518 times |
Fri 06 June 2025 |
334.10 (4.05%) |
324.00 |
318.75 - 338.00 |
0.6636 times |
Fri 30 May 2025 |
321.10 (-2%) |
323.00 |
313.60 - 339.00 |
0.9642 times |
Fri 23 May 2025 |
327.65 (7.9%) |
303.65 |
303.65 - 329.15 |
1.336 times |
Fri 16 May 2025 |
303.65 (7.22%) |
289.45 |
289.45 - 308.75 |
0.5906 times |
Fri 09 May 2025 |
283.20 (-5.16%) |
293.60 |
275.90 - 303.00 |
0.5593 times |
Monthly price and charts SurakshaDiagnostic Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 305.85 and 329.75 | Monthly Target 1 | 299.65 | | Monthly Target 2 | 312.05 | | Monthly Target 3 | 323.55 | | Monthly Target 4 | 335.95 | | Monthly Target 5 | 347.45 |
Monthly price and volumes Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
324.45 (-0.23%) |
325.20 |
311.15 - 335.05 |
0.1882 times |
Mon 30 June 2025 |
325.20 (1.28%) |
324.00 |
317.70 - 352.50 |
0.3981 times |
Fri 30 May 2025 |
321.10 (7.32%) |
298.00 |
275.90 - 339.00 |
0.2994 times |
Wed 30 April 2025 |
299.20 (15.43%) |
259.20 |
259.05 - 319.05 |
0.3397 times |
Fri 28 March 2025 |
259.20 (-1.41%) |
262.05 |
231.00 - 297.45 |
0.7196 times |
Fri 28 February 2025 |
262.90 (-15.07%) |
310.00 |
260.05 - 367.00 |
0.4617 times |
Fri 31 January 2025 |
309.55 (-17.6%) |
378.40 |
288.50 - 396.40 |
0.9234 times |
Tue 31 December 2024 |
375.65 (0%) |
438.00 |
353.85 - 449.00 |
4.6699 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA
DMA (daily moving average) of Suraksha Diagnostic SURAKSHA
| DMA period | DMA value | | 5 day DMA | 318.61 | | 12 day DMA | 321.08 | | 20 day DMA | 325.69 | | 35 day DMA | 327.46 | | 50 day DMA | 323.02 | | 100 day DMA | 304.16 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 320.02 | 317.81 | 317.66 | | 12 day EMA | 321.59 | 321.07 | 321.61 | | 20 day EMA | 322.98 | 322.83 | 323.33 | | 35 day EMA | 321.9 | 321.75 | 321.97 | | 50 day EMA | 320.4 | 320.23 | 320.32 |
SMA (simple moving average) of Suraksha Diagnostic SURAKSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 318.61 | 317.71 | 318.13 | | 12 day SMA | 321.08 | 321.14 | 322.26 | | 20 day SMA | 325.69 | 325.66 | 325.91 | | 35 day SMA | 327.46 | 327.82 | 328.08 | | 50 day SMA | 323.02 | 322.4 | 321.86 | | 100 day SMA | 304.16 | 303.79 | 303.61 | | 150 day SMA | | 200 day SMA |
|
|
