SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurakshaDiagnostic Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 317.83 and 324.38 | Daily Target 1 | 316.15 | | Daily Target 2 | 319.5 | | Daily Target 3 | 322.7 | | Daily Target 4 | 326.05 | | Daily Target 5 | 329.25 |
Daily price and volume Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
322.85 (-0.51%) |
325.05 |
319.35 - 325.90 |
0.8692 times |
Mon 27 October 2025 |
324.50 (4.58%) |
316.40 |
313.20 - 325.70 |
3.1386 times |
Fri 24 October 2025 |
310.30 (-0.16%) |
311.50 |
306.55 - 312.70 |
0.7552 times |
Thu 23 October 2025 |
310.80 (0.16%) |
307.55 |
303.85 - 312.20 |
0.7035 times |
Tue 21 October 2025 |
310.30 (2.97%) |
304.95 |
302.80 - 311.95 |
0.8094 times |
Mon 20 October 2025 |
301.35 (0.27%) |
300.00 |
297.95 - 301.50 |
0.5302 times |
Fri 17 October 2025 |
300.55 (0.13%) |
300.10 |
296.20 - 301.75 |
0.5974 times |
Thu 16 October 2025 |
300.15 (1.69%) |
298.95 |
293.05 - 303.30 |
1.13 times |
Wed 15 October 2025 |
295.15 (1.34%) |
295.00 |
291.60 - 298.70 |
0.7367 times |
Tue 14 October 2025 |
291.25 (1.98%) |
285.75 |
285.10 - 292.45 |
0.7298 times |
Mon 13 October 2025 |
285.60 (-2.07%) |
287.30 |
284.20 - 290.80 |
1.0319 times |
Weekly price and charts SurakshaDiagnostic Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 318.03 and 330.73 | Weekly Target 1 | 307.95 | | Weekly Target 2 | 315.4 | | Weekly Target 3 | 320.65 | | Weekly Target 4 | 328.1 | | Weekly Target 5 | 333.35 |
Weekly price and volumes for Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
322.85 (4.04%) |
316.40 |
313.20 - 325.90 |
0.9935 times |
Fri 24 October 2025 |
310.30 (3.24%) |
300.00 |
297.95 - 312.70 |
0.6936 times |
Fri 17 October 2025 |
300.55 (3.05%) |
287.30 |
284.20 - 303.30 |
1.0475 times |
Fri 10 October 2025 |
291.65 (-2.52%) |
300.85 |
290.50 - 315.90 |
0.8787 times |
Fri 03 October 2025 |
299.20 (0.4%) |
300.00 |
294.00 - 307.95 |
0.7868 times |
Fri 26 September 2025 |
298.00 (-5.41%) |
314.00 |
295.00 - 322.00 |
0.8993 times |
Fri 19 September 2025 |
315.05 (1.53%) |
310.00 |
305.00 - 333.00 |
2.27 times |
Fri 12 September 2025 |
310.30 (3.16%) |
300.00 |
300.00 - 315.00 |
1.5729 times |
Fri 05 September 2025 |
300.80 (0.84%) |
296.80 |
296.00 - 314.00 |
0.5316 times |
Fri 29 August 2025 |
298.30 (-5.08%) |
314.90 |
296.85 - 324.25 |
0.3261 times |
Fri 22 August 2025 |
314.25 (3.95%) |
314.00 |
311.00 - 321.00 |
0.99 times |
Monthly price and charts SurakshaDiagnostic Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 303.53 and 345.23 | Monthly Target 1 | 269.28 | | Monthly Target 2 | 296.07 | | Monthly Target 3 | 310.98333333333 | | Monthly Target 4 | 337.77 | | Monthly Target 5 | 352.68 |
Monthly price and volumes Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
322.85 (8.21%) |
297.00 |
284.20 - 325.90 |
0.5234 times |
Tue 30 September 2025 |
298.35 (0.02%) |
296.80 |
295.00 - 333.00 |
0.7346 times |
Fri 29 August 2025 |
298.30 (-0.88%) |
301.50 |
285.75 - 324.25 |
0.335 times |
Thu 31 July 2025 |
300.95 (-7.46%) |
325.20 |
297.00 - 335.05 |
0.6408 times |
Mon 30 June 2025 |
325.20 (1.28%) |
324.00 |
317.70 - 352.50 |
0.9841 times |
Fri 30 May 2025 |
321.10 (7.32%) |
298.00 |
275.90 - 339.00 |
0.74 times |
Wed 30 April 2025 |
299.20 (15.43%) |
259.20 |
259.05 - 319.05 |
0.8398 times |
Fri 28 March 2025 |
259.20 (-1.41%) |
262.05 |
231.00 - 297.45 |
1.7787 times |
Fri 28 February 2025 |
262.90 (-15.07%) |
310.00 |
260.05 - 367.00 |
1.1412 times |
Fri 31 January 2025 |
309.55 (-17.6%) |
378.40 |
288.50 - 396.40 |
2.2825 times |
Tue 31 December 2024 |
375.65 (0%) |
438.00 |
353.85 - 449.00 |
11.5429 times |
DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA
DMA (daily moving average) of Suraksha Diagnostic SURAKSHA
| DMA period | DMA value | | 5 day DMA | 315.75 | | 12 day DMA | 303.7 | | 20 day DMA | 301.26 | | 35 day DMA | 306.56 | | 50 day DMA | 306.73 | | 100 day DMA | 312.34 | | 150 day DMA | 308.26 | | 200 day DMA | 309.02 | EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.13 | 312.77 | 306.91 | | 12 day EMA | 308.79 | 306.23 | 302.91 | | 20 day EMA | 306.38 | 304.65 | 302.56 | | 35 day EMA | 305.18 | 304.14 | 302.94 | | 50 day EMA | 306.91 | 306.26 | 305.52 |
SMA (simple moving average) of Suraksha Diagnostic SURAKSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 315.75 | 311.45 | 306.66 | | 12 day SMA | 303.7 | 301.29 | 298.92 | | 20 day SMA | 301.26 | 300.02 | 299.32 | | 35 day SMA | 306.56 | 305.93 | 305.3 | | 50 day SMA | 306.73 | 306.3 | 305.81 | | 100 day SMA | 312.34 | 312.42 | 312.54 | | 150 day SMA | 308.26 | 308.05 | 307.82 | | 200 day SMA | 309.02 | 309.33 | 309.6 |
|
|
