SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurakshaDiagnostic Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 298.13 and 302.78 | Daily Target 1 | 297.2 | | Daily Target 2 | 299.05 | | Daily Target 3 | 301.85 | | Daily Target 4 | 303.7 | | Daily Target 5 | 306.5 |
Daily price and volume Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
300.90 (-0.02%) |
301.50 |
300.00 - 304.65 |
0.3911 times |
Thu 31 July 2025 |
300.95 (-2.08%) |
306.50 |
297.00 - 306.50 |
0.8347 times |
Wed 30 July 2025 |
307.35 (0.26%) |
304.60 |
302.00 - 311.00 |
0.8715 times |
Tue 29 July 2025 |
306.55 (0.57%) |
306.30 |
298.00 - 308.00 |
0.824 times |
Mon 28 July 2025 |
304.80 (-0.6%) |
306.00 |
300.00 - 309.95 |
1.4034 times |
Fri 25 July 2025 |
306.65 (0.02%) |
306.60 |
303.30 - 308.40 |
0.9169 times |
Thu 24 July 2025 |
306.60 (0.07%) |
307.80 |
304.00 - 309.85 |
0.8717 times |
Wed 23 July 2025 |
306.40 (-2.3%) |
316.75 |
300.50 - 316.75 |
2.4158 times |
Tue 22 July 2025 |
313.60 (-0.68%) |
315.95 |
313.00 - 317.55 |
0.7986 times |
Mon 21 July 2025 |
315.75 (-1.27%) |
319.85 |
315.05 - 320.25 |
0.6723 times |
Fri 18 July 2025 |
319.80 (-1.13%) |
321.00 |
318.15 - 324.95 |
0.9295 times |
Weekly price and charts SurakshaDiagnostic Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 291.95 and 305.95 | Weekly Target 1 | 288.97 | | Weekly Target 2 | 294.93 | | Weekly Target 3 | 302.96666666667 | | Weekly Target 4 | 308.93 | | Weekly Target 5 | 316.97 |
Weekly price and volumes for Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
300.90 (-1.88%) |
306.00 |
297.00 - 311.00 |
0.3675 times |
Fri 25 July 2025 |
306.65 (-4.11%) |
319.85 |
300.50 - 320.25 |
0.4823 times |
Fri 18 July 2025 |
319.80 (0.84%) |
316.30 |
311.15 - 328.50 |
0.5112 times |
Fri 11 July 2025 |
317.15 (-2.02%) |
326.95 |
316.00 - 326.95 |
0.3302 times |
Fri 04 July 2025 |
323.70 (-2.37%) |
331.00 |
318.75 - 335.05 |
2.1154 times |
Fri 27 June 2025 |
331.55 (-0.66%) |
331.00 |
323.10 - 352.50 |
1.5455 times |
Fri 20 June 2025 |
333.75 (1.89%) |
325.00 |
317.70 - 338.70 |
1.4358 times |
Fri 13 June 2025 |
327.55 (-1.96%) |
337.00 |
318.05 - 346.60 |
1.3964 times |
Fri 06 June 2025 |
334.10 (4.05%) |
324.00 |
318.75 - 338.00 |
0.7402 times |
Fri 30 May 2025 |
321.10 (-2%) |
323.00 |
313.60 - 339.00 |
1.0755 times |
Fri 23 May 2025 |
327.65 (7.9%) |
303.65 |
303.65 - 329.15 |
1.4902 times |
Monthly price and charts SurakshaDiagnostic Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 298.13 and 302.78 | Monthly Target 1 | 297.2 | | Monthly Target 2 | 299.05 | | Monthly Target 3 | 301.85 | | Monthly Target 4 | 303.7 | | Monthly Target 5 | 306.5 |
Monthly price and volumes Suraksha Diagnostic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
300.90 (-0.02%) |
301.50 |
300.00 - 304.65 |
0.0027 times |
Thu 31 July 2025 |
300.95 (-7.46%) |
325.20 |
297.00 - 335.05 |
0.289 times |
Mon 30 June 2025 |
325.20 (1.28%) |
324.00 |
317.70 - 352.50 |
0.4438 times |
Fri 30 May 2025 |
321.10 (7.32%) |
298.00 |
275.90 - 339.00 |
0.3337 times |
Wed 30 April 2025 |
299.20 (15.43%) |
259.20 |
259.05 - 319.05 |
0.3787 times |
Fri 28 March 2025 |
259.20 (-1.41%) |
262.05 |
231.00 - 297.45 |
0.8022 times |
Fri 28 February 2025 |
262.90 (-15.07%) |
310.00 |
260.05 - 367.00 |
0.5147 times |
Fri 31 January 2025 |
309.55 (-17.6%) |
378.40 |
288.50 - 396.40 |
1.0294 times |
Tue 31 December 2024 |
375.65 (0%) |
438.00 |
353.85 - 449.00 |
5.2058 times |
Sun 03 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA
DMA (daily moving average) of Suraksha Diagnostic SURAKSHA
| DMA period | DMA value | | 5 day DMA | 304.11 | | 12 day DMA | 309.4 | | 20 day DMA | 313.45 | | 35 day DMA | 320.03 | | 50 day DMA | 323.47 | | 100 day DMA | 307.49 | | 150 day DMA | 314.33 | | 200 day DMA | | EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.85 | 305.32 | 307.5 | | 12 day EMA | 308.33 | 309.68 | 311.27 | | 20 day EMA | 312.22 | 313.41 | 314.72 | | 35 day EMA | 316.88 | 317.82 | 318.81 | | 50 day EMA | 321.33 | 322.16 | 323.03 |
SMA (simple moving average) of Suraksha Diagnostic SURAKSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.11 | 305.26 | 306.39 | | 12 day SMA | 309.4 | 311.36 | 312.79 | | 20 day SMA | 313.45 | 314.59 | 315.65 | | 35 day SMA | 320.03 | 320.79 | 321.55 | | 50 day SMA | 323.47 | 324 | 324.47 | | 100 day SMA | 307.49 | 307.24 | 307 | | 150 day SMA | 314.33 | 314.97 | 315.66 | | 200 day SMA |
|
|
