Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj Strong Daily Stock price targets for Suraj SURAJLTD are 352.58 and 358.33 | Daily Target 1 | 351.42 | | Daily Target 2 | 353.73 | | Daily Target 3 | 357.16666666667 | | Daily Target 4 | 359.48 | | Daily Target 5 | 362.92 |
Daily price and volume Suraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
356.05 (-0.86%) |
360.05 |
354.85 - 360.60 |
0.8394 times |
Wed 30 July 2025 |
359.15 (0.24%) |
357.35 |
354.60 - 366.80 |
0.9659 times |
Tue 29 July 2025 |
358.30 (1.07%) |
350.05 |
350.05 - 360.10 |
0.7868 times |
Mon 28 July 2025 |
354.50 (-2.02%) |
357.90 |
352.20 - 365.30 |
0.9121 times |
Fri 25 July 2025 |
361.80 (-1.87%) |
367.65 |
355.05 - 384.95 |
1.6093 times |
Thu 24 July 2025 |
368.70 (0.19%) |
362.35 |
362.35 - 382.70 |
1.2804 times |
Wed 23 July 2025 |
368.00 (0.78%) |
364.30 |
360.90 - 371.90 |
0.9469 times |
Tue 22 July 2025 |
365.15 (0.04%) |
366.35 |
362.20 - 372.25 |
0.7571 times |
Mon 21 July 2025 |
365.00 (-1.71%) |
363.65 |
360.85 - 371.85 |
0.7988 times |
Fri 18 July 2025 |
371.35 (-0.2%) |
368.10 |
368.10 - 389.45 |
1.1032 times |
Thu 17 July 2025 |
372.10 (-0.4%) |
374.05 |
372.00 - 375.45 |
0.0328 times |
Weekly price and charts Suraj Strong weekly Stock price targets for Suraj SURAJLTD are 344.68 and 361.43 | Weekly Target 1 | 340.88 | | Weekly Target 2 | 348.47 | | Weekly Target 3 | 357.63333333333 | | Weekly Target 4 | 365.22 | | Weekly Target 5 | 374.38 |
Weekly price and volumes for Suraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
356.05 (-1.59%) |
357.90 |
350.05 - 366.80 |
0.9233 times |
Fri 25 July 2025 |
361.80 (-2.57%) |
363.65 |
355.05 - 384.95 |
1.4208 times |
Fri 18 July 2025 |
371.35 (-0.81%) |
375.55 |
365.25 - 389.45 |
0.3605 times |
Fri 11 July 2025 |
374.40 (-2.47%) |
379.75 |
373.00 - 389.40 |
0.0876 times |
Fri 04 July 2025 |
383.90 (-3.46%) |
394.60 |
380.05 - 410.00 |
0.8031 times |
Fri 27 June 2025 |
397.65 (5.31%) |
376.40 |
373.85 - 424.40 |
3.1261 times |
Fri 20 June 2025 |
377.60 (-0.13%) |
378.35 |
371.20 - 418.75 |
0.9508 times |
Fri 13 June 2025 |
378.10 (-2.51%) |
389.70 |
364.20 - 389.70 |
0.2475 times |
Fri 06 June 2025 |
387.85 (3.47%) |
371.00 |
365.05 - 410.00 |
0.5391 times |
Fri 30 May 2025 |
374.85 (-4.19%) |
395.35 |
364.35 - 439.95 |
1.5412 times |
Fri 23 May 2025 |
391.25 (-2.37%) |
401.05 |
384.80 - 416.90 |
0.8328 times |
Monthly price and charts Suraj Strong monthly Stock price targets for Suraj SURAJLTD are 326.95 and 379.15 | Monthly Target 1 | 317.25 | | Monthly Target 2 | 336.65 | | Monthly Target 3 | 369.45 | | Monthly Target 4 | 388.85 | | Monthly Target 5 | 421.65 |
Monthly price and volumes Suraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
356.05 (-11.41%) |
398.85 |
350.05 - 402.25 |
0.7487 times |
Mon 30 June 2025 |
401.90 (7.22%) |
371.00 |
364.20 - 424.40 |
1.0563 times |
Fri 30 May 2025 |
374.85 (-0.6%) |
380.00 |
353.35 - 439.95 |
1.8641 times |
Wed 30 April 2025 |
377.10 (-0.55%) |
382.85 |
361.00 - 439.95 |
1.5311 times |
Fri 28 March 2025 |
379.20 (14.82%) |
329.00 |
297.25 - 434.95 |
0.9082 times |
Fri 28 February 2025 |
330.25 (-25.29%) |
408.40 |
325.00 - 439.95 |
0.5666 times |
Mon 16 September 2024 |
442.05 (40.09%) |
349.00 |
300.00 - 478.85 |
1.2659 times |
Fri 30 August 2024 |
315.55 (0%) |
345.00 |
300.05 - 349.90 |
0.059 times |
Fri 01 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value | | 5 day DMA | 357.96 | | 12 day DMA | 364.48 | | 20 day DMA | 370.11 | | 35 day DMA | 379.78 | | 50 day DMA | 379.79 | | 100 day DMA | 387.37 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.94 | 360.38 | 360.99 | | 12 day EMA | 364.06 | 365.52 | 366.68 | | 20 day EMA | 368.93 | 370.28 | 371.45 | | 35 day EMA | 374.05 | 375.11 | 376.05 | | 50 day EMA | 379.39 | 380.34 | 381.2 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 357.96 | 360.49 | 362.26 | | 12 day SMA | 364.48 | 365.7 | 366.63 | | 20 day SMA | 370.11 | 371.58 | 373.15 | | 35 day SMA | 379.78 | 380.24 | 380.73 | | 50 day SMA | 379.79 | 380.56 | 381.48 | | 100 day SMA | 387.37 | 387.51 | 387.37 | | 150 day SMA | | 200 day SMA |
|
|
