Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj Strong Daily Stock price targets for Suraj SURAJLTD are 288.53 and 298.28 | Daily Target 1 | 286.4 | | Daily Target 2 | 290.65 | | Daily Target 3 | 296.15 | | Daily Target 4 | 300.4 | | Daily Target 5 | 305.9 |
Daily price and volume Suraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
294.90 (-0.29%) |
298.65 |
291.90 - 301.65 |
0.3033 times |
Mon 27 October 2025 |
295.75 (-4.6%) |
293.00 |
290.00 - 314.85 |
2.967 times |
Fri 24 October 2025 |
310.00 (-2.07%) |
317.00 |
308.00 - 344.95 |
0.5569 times |
Thu 23 October 2025 |
316.55 (-5.05%) |
330.10 |
315.00 - 333.70 |
0.4071 times |
Tue 21 October 2025 |
333.40 (-3.39%) |
342.00 |
327.00 - 342.00 |
1.1059 times |
Mon 20 October 2025 |
345.10 (18.77%) |
296.40 |
293.80 - 348.65 |
4.5296 times |
Fri 17 October 2025 |
290.55 (-2.25%) |
290.05 |
290.05 - 299.95 |
0.0322 times |
Thu 16 October 2025 |
297.25 (0.34%) |
296.25 |
296.25 - 299.75 |
0.0294 times |
Wed 15 October 2025 |
296.25 (-1.48%) |
303.35 |
293.00 - 304.80 |
0.0443 times |
Tue 14 October 2025 |
300.70 (-0.58%) |
302.45 |
295.05 - 304.95 |
0.0242 times |
Mon 13 October 2025 |
302.45 (-2.64%) |
310.05 |
298.45 - 310.10 |
0.0481 times |
Weekly price and charts Suraj Strong weekly Stock price targets for Suraj SURAJLTD are 292.45 and 317.3 | Weekly Target 1 | 275.07 | | Weekly Target 2 | 284.98 | | Weekly Target 3 | 299.91666666667 | | Weekly Target 4 | 309.83 | | Weekly Target 5 | 324.77 |
Weekly price and volumes for Suraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
294.90 (-4.87%) |
293.00 |
290.00 - 314.85 |
1.8999 times |
Fri 24 October 2025 |
310.00 (6.69%) |
296.40 |
293.80 - 348.65 |
3.834 times |
Fri 17 October 2025 |
290.55 (-6.47%) |
310.05 |
290.05 - 310.10 |
0.1035 times |
Fri 10 October 2025 |
310.65 (-1.89%) |
323.00 |
310.05 - 334.20 |
0.1521 times |
Fri 03 October 2025 |
316.65 (0.68%) |
306.95 |
306.95 - 326.55 |
0.0663 times |
Fri 26 September 2025 |
314.50 (-0.25%) |
302.70 |
302.70 - 324.85 |
0.0901 times |
Fri 19 September 2025 |
315.30 (-2.05%) |
323.90 |
313.85 - 326.50 |
0.131 times |
Fri 12 September 2025 |
321.90 (3.91%) |
311.05 |
284.70 - 334.95 |
1.0872 times |
Fri 05 September 2025 |
309.80 (0.28%) |
324.90 |
301.55 - 334.95 |
1.8177 times |
Fri 29 August 2025 |
308.95 (-8.15%) |
335.75 |
299.00 - 339.95 |
0.8181 times |
Fri 22 August 2025 |
336.35 (-1.39%) |
340.00 |
330.00 - 354.95 |
1.1754 times |
Monthly price and charts Suraj Strong monthly Stock price targets for Suraj SURAJLTD are 263.13 and 321.78 | Monthly Target 1 | 252.53 | | Monthly Target 2 | 273.72 | | Monthly Target 3 | 311.18333333333 | | Monthly Target 4 | 332.37 | | Monthly Target 5 | 369.83 |
Monthly price and volumes Suraj
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
294.90 (-7.18%) |
316.30 |
290.00 - 348.65 |
1.3614 times |
Tue 30 September 2025 |
317.70 (2.83%) |
324.90 |
284.70 - 334.95 |
0.7144 times |
Fri 29 August 2025 |
308.95 (-13.23%) |
353.60 |
299.00 - 364.95 |
0.8531 times |
Thu 31 July 2025 |
356.05 (-11.41%) |
398.85 |
350.05 - 402.25 |
0.6667 times |
Mon 30 June 2025 |
401.90 (7.22%) |
371.00 |
364.20 - 424.40 |
0.9406 times |
Fri 30 May 2025 |
374.85 (-0.6%) |
380.00 |
353.35 - 439.95 |
1.6599 times |
Wed 30 April 2025 |
377.10 (-0.55%) |
382.85 |
361.00 - 439.95 |
1.3634 times |
Fri 28 March 2025 |
379.20 (14.82%) |
329.00 |
297.25 - 434.95 |
0.8087 times |
Fri 28 February 2025 |
330.25 (-25.29%) |
408.40 |
325.00 - 439.95 |
0.5046 times |
Mon 16 September 2024 |
442.05 (40.09%) |
349.00 |
300.00 - 478.85 |
1.1273 times |
Fri 30 August 2024 |
315.55 (0%) |
345.00 |
300.05 - 349.90 |
0.0526 times |
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value | | 5 day DMA | 310.12 | | 12 day DMA | 307.8 | | 20 day DMA | 312.71 | | 35 day DMA | 314.02 | | 50 day DMA | 317.28 | | 100 day DMA | 345.26 | | 150 day DMA | 359.92 | | 200 day DMA | | EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.49 | 309.28 | 316.05 | | 12 day EMA | 309.1 | 311.68 | 314.57 | | 20 day EMA | 311.45 | 313.19 | 315.02 | | 35 day EMA | 315.15 | 316.34 | 317.55 | | 50 day EMA | 318.49 | 319.45 | 320.42 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.12 | 320.16 | 319.12 | | 12 day SMA | 307.8 | 309.55 | 312.05 | | 20 day SMA | 312.71 | 313.69 | 314.41 | | 35 day SMA | 314.02 | 314.44 | 314.76 | | 50 day SMA | 317.28 | 318.2 | 319.2 | | 100 day SMA | 345.26 | 346.18 | 346.91 | | 150 day SMA | 359.92 | 360.6 | 361.31 | | 200 day SMA |
|
|
