Suraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj Strong Daily Stock price targets for Suraj SURAJLTD are 367.45 and 372.95 | Daily Target 1 | 366.48 | | Daily Target 2 | 368.42 | | Daily Target 3 | 371.98333333333 | | Daily Target 4 | 373.92 | | Daily Target 5 | 377.48 |
Daily price and volume Suraj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
370.35 (-1.08%) |
375.55 |
370.05 - 375.55 |
0.0832 times |
Fri 11 July 2025 |
374.40 (-2.08%) |
379.70 |
373.00 - 389.40 |
0.5573 times |
Thu 10 July 2025 |
382.35 (-0.38%) |
384.30 |
381.00 - 384.55 |
0.0956 times |
Wed 09 July 2025 |
383.80 (0.09%) |
386.35 |
379.35 - 386.35 |
0.2196 times |
Tue 08 July 2025 |
383.45 (1.07%) |
383.90 |
378.20 - 384.95 |
0.1001 times |
Mon 07 July 2025 |
379.40 (-1.17%) |
379.75 |
375.50 - 384.10 |
0.1076 times |
Fri 04 July 2025 |
383.90 (-0.42%) |
389.35 |
380.05 - 389.35 |
0.1539 times |
Thu 03 July 2025 |
385.50 (-1.29%) |
388.00 |
384.60 - 398.30 |
6.3682 times |
Wed 02 July 2025 |
390.55 (-0.38%) |
390.30 |
384.05 - 398.50 |
2.0279 times |
Tue 01 July 2025 |
392.05 (-2.45%) |
398.85 |
390.05 - 402.25 |
0.2867 times |
Mon 30 June 2025 |
401.90 (1.07%) |
394.60 |
393.05 - 410.00 |
1.0684 times |
Weekly price and charts Suraj Strong weekly Stock price targets for Suraj SURAJLTD are 367.45 and 372.95 | Weekly Target 1 | 366.48 | | Weekly Target 2 | 368.42 | | Weekly Target 3 | 371.98333333333 | | Weekly Target 4 | 373.92 | | Weekly Target 5 | 377.48 |
Weekly price and volumes for Suraj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
370.35 (-1.08%) |
375.55 |
370.05 - 375.55 |
0.0065 times |
Fri 11 July 2025 |
374.40 (-2.47%) |
379.75 |
373.00 - 389.40 |
0.0847 times |
Fri 04 July 2025 |
383.90 (-3.46%) |
394.60 |
380.05 - 410.00 |
0.7765 times |
Fri 27 June 2025 |
397.65 (5.31%) |
376.40 |
373.85 - 424.40 |
3.0224 times |
Fri 20 June 2025 |
377.60 (-0.13%) |
378.35 |
371.20 - 418.75 |
0.9192 times |
Fri 13 June 2025 |
378.10 (-2.51%) |
389.70 |
364.20 - 389.70 |
0.2393 times |
Fri 06 June 2025 |
387.85 (3.47%) |
371.00 |
365.05 - 410.00 |
0.5212 times |
Fri 30 May 2025 |
374.85 (-4.19%) |
395.35 |
364.35 - 439.95 |
1.49 times |
Fri 23 May 2025 |
391.25 (-2.37%) |
401.05 |
384.80 - 416.90 |
0.8051 times |
Fri 16 May 2025 |
400.75 (6.91%) |
377.00 |
377.00 - 417.50 |
2.1349 times |
Fri 09 May 2025 |
374.85 (-5.66%) |
400.00 |
353.35 - 403.15 |
2.7498 times |
Monthly price and charts Suraj Strong monthly Stock price targets for Suraj SURAJLTD are 354.1 and 386.3 | Monthly Target 1 | 348.68 | | Monthly Target 2 | 359.52 | | Monthly Target 3 | 380.88333333333 | | Monthly Target 4 | 391.72 | | Monthly Target 5 | 413.08 |
Monthly price and volumes Suraj
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
370.35 (-7.85%) |
398.85 |
370.05 - 402.25 |
0.1864 times |
Mon 30 June 2025 |
401.90 (7.22%) |
371.00 |
364.20 - 424.40 |
1.1382 times |
Fri 30 May 2025 |
374.85 (-0.6%) |
380.00 |
353.35 - 439.95 |
2.0087 times |
Wed 30 April 2025 |
377.10 (-0.55%) |
382.85 |
361.00 - 439.95 |
1.6498 times |
Fri 28 March 2025 |
379.20 (14.82%) |
329.00 |
297.25 - 434.95 |
0.9786 times |
Fri 28 February 2025 |
330.25 (-25.29%) |
408.40 |
325.00 - 439.95 |
0.6106 times |
Mon 16 September 2024 |
442.05 (40.09%) |
349.00 |
300.00 - 478.85 |
1.3641 times |
Fri 30 August 2024 |
315.55 (0%) |
345.00 |
300.05 - 349.90 |
0.0636 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value | | 5 day DMA | 378.87 | | 12 day DMA | 385.44 | | 20 day DMA | 389.1 | | 35 day DMA | 384.81 | | 50 day DMA | 386.42 | | 100 day DMA | 385.55 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 377.23 | 380.67 | 383.8 | | 12 day EMA | 382.43 | 384.63 | 386.49 | | 20 day EMA | 384.52 | 386.01 | 387.23 | | 35 day EMA | 386.24 | 387.18 | 387.93 | | 50 day EMA | 385.78 | 386.41 | 386.9 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 378.87 | 380.68 | 382.58 | | 12 day SMA | 385.44 | 387.24 | 389.35 | | 20 day SMA | 389.1 | 389.98 | 390.16 | | 35 day SMA | 384.81 | 385.24 | 385.73 | | 50 day SMA | 386.42 | 386.68 | 387.14 | | 100 day SMA | 385.55 | 385.64 | 385.7 | | 150 day SMA | | 200 day SMA |
|
|
