SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate Strong Daily Stock price targets for SurajEstate SURAJEST are 282.85 and 290.9 | Daily Target 1 | 281.08 | | Daily Target 2 | 284.62 | | Daily Target 3 | 289.13333333333 | | Daily Target 4 | 292.67 | | Daily Target 5 | 297.18 |
Daily price and volume Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
288.15 (-1.01%) |
291.80 |
285.60 - 293.65 |
0.5722 times |
Thu 31 July 2025 |
291.10 (-1.95%) |
294.00 |
288.20 - 300.60 |
1.0652 times |
Wed 30 July 2025 |
296.90 (1.31%) |
296.00 |
295.00 - 303.40 |
0.8892 times |
Tue 29 July 2025 |
293.05 (-0.41%) |
294.20 |
288.00 - 296.00 |
0.9895 times |
Mon 28 July 2025 |
294.25 (-7.07%) |
316.00 |
291.10 - 316.60 |
2.975 times |
Fri 25 July 2025 |
316.65 (-1.49%) |
319.55 |
315.25 - 323.40 |
0.5373 times |
Thu 24 July 2025 |
321.45 (0.14%) |
324.20 |
319.00 - 329.00 |
1.2189 times |
Wed 23 July 2025 |
321.00 (0.09%) |
323.90 |
317.20 - 325.00 |
0.3868 times |
Tue 22 July 2025 |
320.70 (-0.28%) |
323.65 |
317.80 - 328.45 |
0.7208 times |
Mon 21 July 2025 |
321.60 (-1.29%) |
325.95 |
320.20 - 326.35 |
0.6452 times |
Fri 18 July 2025 |
325.80 (0.68%) |
325.00 |
320.10 - 329.40 |
0.9644 times |
Weekly price and charts SurajEstate Strong weekly Stock price targets for SurajEstate SURAJEST are 271.38 and 302.38 | Weekly Target 1 | 265.78 | | Weekly Target 2 | 276.97 | | Weekly Target 3 | 296.78333333333 | | Weekly Target 4 | 307.97 | | Weekly Target 5 | 327.78 |
Weekly price and volumes for Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
288.15 (-9%) |
316.00 |
285.60 - 316.60 |
0.7093 times |
Fri 25 July 2025 |
316.65 (-2.81%) |
325.95 |
315.25 - 329.00 |
0.3834 times |
Fri 18 July 2025 |
325.80 (2%) |
320.00 |
310.40 - 345.00 |
1.2094 times |
Fri 11 July 2025 |
319.40 (-7.81%) |
346.45 |
316.80 - 351.50 |
0.4777 times |
Fri 04 July 2025 |
346.45 (-6.06%) |
368.90 |
342.25 - 374.85 |
0.3944 times |
Fri 27 June 2025 |
368.80 (2.19%) |
357.95 |
353.80 - 382.75 |
0.5086 times |
Fri 20 June 2025 |
360.90 (-1.9%) |
367.80 |
340.00 - 389.40 |
1.0485 times |
Fri 13 June 2025 |
367.90 (-2.26%) |
377.45 |
340.00 - 392.40 |
1.3055 times |
Fri 06 June 2025 |
376.40 (17.24%) |
321.70 |
317.05 - 398.70 |
2.8656 times |
Fri 30 May 2025 |
321.05 (3.12%) |
315.00 |
310.70 - 342.90 |
1.0976 times |
Fri 23 May 2025 |
311.35 (-0.91%) |
320.00 |
303.95 - 329.00 |
0.424 times |
Monthly price and charts SurajEstate Strong monthly Stock price targets for SurajEstate SURAJEST are 282.85 and 290.9 | Monthly Target 1 | 281.08 | | Monthly Target 2 | 284.62 | | Monthly Target 3 | 289.13333333333 | | Monthly Target 4 | 292.67 | | Monthly Target 5 | 297.18 |
Monthly price and volumes Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
288.15 (-1.01%) |
291.80 |
285.60 - 293.65 |
0.0234 times |
Thu 31 July 2025 |
291.10 (-21.21%) |
371.90 |
288.00 - 371.95 |
1.1443 times |
Mon 30 June 2025 |
369.45 (15.08%) |
321.70 |
317.05 - 398.70 |
2.1582 times |
Fri 30 May 2025 |
321.05 (9.74%) |
291.50 |
270.00 - 342.90 |
0.9222 times |
Wed 30 April 2025 |
292.55 (-3.4%) |
303.50 |
280.50 - 335.00 |
1.0175 times |
Fri 28 March 2025 |
302.85 (1.39%) |
301.00 |
278.30 - 352.50 |
1.7377 times |
Fri 28 February 2025 |
298.70 (-27.35%) |
419.95 |
295.00 - 471.80 |
0.87 times |
Fri 31 January 2025 |
411.15 (-32.18%) |
606.25 |
380.25 - 640.05 |
0.9688 times |
Tue 31 December 2024 |
606.25 (-7.32%) |
654.05 |
577.00 - 729.85 |
0.6782 times |
Fri 29 November 2024 |
654.15 (-6.64%) |
699.05 |
558.20 - 718.25 |
0.4798 times |
Thu 31 October 2024 |
700.65 (14.08%) |
701.00 |
661.75 - 828.00 |
1.8163 times |
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value | | 5 day DMA | 292.69 | | 12 day DMA | 309.52 | | 20 day DMA | 317.28 | | 35 day DMA | 335.88 | | 50 day DMA | 339.88 | | 100 day DMA | 321.77 | | 150 day DMA | 365.25 | | 200 day DMA | 440.74 | EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 295.24 | 298.78 | 302.62 | | 12 day EMA | 306.61 | 309.96 | 313.39 | | 20 day EMA | 315.5 | 318.38 | 321.25 | | 35 day EMA | 324.27 | 326.4 | 328.48 | | 50 day EMA | 332.99 | 334.82 | 336.6 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.69 | 298.39 | 304.46 | | 12 day SMA | 309.52 | 313.81 | 316.49 | | 20 day SMA | 317.28 | 320.19 | 322.9 | | 35 day SMA | 335.88 | 338.16 | 340.28 | | 50 day SMA | 339.88 | 340.34 | 340.7 | | 100 day SMA | 321.77 | 322.23 | 322.54 | | 150 day SMA | 365.25 | 367.32 | 369.24 | | 200 day SMA | 440.74 | 443.29 | 445.74 |
|
|
