SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate Strong Daily Stock price targets for SurajEstate SURAJEST are 293.13 and 327.93 | Daily Target 1 | 266.95 | | Daily Target 2 | 284.5 | | Daily Target 3 | 301.75 | | Daily Target 4 | 319.3 | | Daily Target 5 | 336.55 |
Daily price and volume Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
302.05 (8.28%) |
288.80 |
284.20 - 319.00 |
9.4167 times |
Mon 27 October 2025 |
278.95 (1.84%) |
276.20 |
271.05 - 284.30 |
0.1349 times |
Fri 24 October 2025 |
273.90 (0.44%) |
273.00 |
270.90 - 275.00 |
0.0535 times |
Thu 23 October 2025 |
272.70 (-1.12%) |
276.10 |
270.60 - 279.75 |
0.0668 times |
Tue 21 October 2025 |
275.80 (2.6%) |
269.00 |
269.00 - 277.00 |
0.0268 times |
Mon 20 October 2025 |
268.80 (-0.41%) |
270.55 |
263.35 - 274.95 |
0.0718 times |
Fri 17 October 2025 |
269.90 (-0.74%) |
272.10 |
269.05 - 273.60 |
0.0369 times |
Thu 16 October 2025 |
271.90 (-0.68%) |
276.60 |
271.00 - 276.60 |
0.0654 times |
Wed 15 October 2025 |
273.75 (0.26%) |
273.50 |
269.00 - 277.45 |
0.0724 times |
Tue 14 October 2025 |
273.05 (-0.78%) |
275.30 |
272.15 - 277.75 |
0.0548 times |
Mon 13 October 2025 |
275.20 (-1.49%) |
276.00 |
274.00 - 278.20 |
0.054 times |
Weekly price and charts SurajEstate Strong weekly Stock price targets for SurajEstate SURAJEST are 286.55 and 334.5 | Weekly Target 1 | 249.42 | | Weekly Target 2 | 275.73 | | Weekly Target 3 | 297.36666666667 | | Weekly Target 4 | 323.68 | | Weekly Target 5 | 345.32 |
Weekly price and volumes for Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
302.05 (10.28%) |
276.20 |
271.05 - 319.00 |
6.1788 times |
Fri 24 October 2025 |
273.90 (1.48%) |
270.55 |
263.35 - 279.75 |
0.1416 times |
Fri 17 October 2025 |
269.90 (-3.38%) |
276.00 |
269.00 - 278.20 |
0.1834 times |
Fri 10 October 2025 |
279.35 (-0.41%) |
282.35 |
274.35 - 286.00 |
0.2352 times |
Fri 03 October 2025 |
280.50 (-0.6%) |
280.15 |
276.90 - 285.55 |
0.161 times |
Fri 26 September 2025 |
282.20 (-5.52%) |
295.00 |
277.65 - 305.00 |
0.5018 times |
Fri 19 September 2025 |
298.70 (3.14%) |
291.90 |
290.10 - 304.90 |
0.6535 times |
Fri 12 September 2025 |
289.60 (-3.76%) |
303.50 |
288.75 - 313.40 |
0.7256 times |
Fri 05 September 2025 |
300.90 (2.7%) |
296.40 |
284.25 - 309.45 |
0.7525 times |
Fri 29 August 2025 |
293.00 (-8.04%) |
318.00 |
292.05 - 337.00 |
0.4667 times |
Fri 22 August 2025 |
318.60 (13.64%) |
284.50 |
280.25 - 349.35 |
1.8317 times |
Monthly price and charts SurajEstate Strong monthly Stock price targets for SurajEstate SURAJEST are 282.7 and 338.35 | Monthly Target 1 | 239.15 | | Monthly Target 2 | 270.6 | | Monthly Target 3 | 294.8 | | Monthly Target 4 | 326.25 | | Monthly Target 5 | 350.45 |
Monthly price and volumes Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
302.05 (8.2%) |
279.15 |
263.35 - 319.00 |
2.6597 times |
Tue 30 September 2025 |
279.15 (-4.73%) |
296.40 |
276.90 - 313.40 |
1.0615 times |
Fri 29 August 2025 |
293.00 (0.65%) |
291.80 |
278.35 - 349.35 |
1.0128 times |
Thu 31 July 2025 |
291.10 (-21.21%) |
371.90 |
288.00 - 371.95 |
0.6833 times |
Mon 30 June 2025 |
369.45 (15.08%) |
321.70 |
317.05 - 398.70 |
1.2887 times |
Fri 30 May 2025 |
321.05 (9.74%) |
291.50 |
270.00 - 342.90 |
0.5507 times |
Wed 30 April 2025 |
292.55 (-3.4%) |
303.50 |
280.50 - 335.00 |
0.6076 times |
Fri 28 March 2025 |
302.85 (1.39%) |
301.00 |
278.30 - 352.50 |
1.0377 times |
Fri 28 February 2025 |
298.70 (-27.35%) |
419.95 |
295.00 - 471.80 |
0.5195 times |
Fri 31 January 2025 |
411.15 (-32.18%) |
606.25 |
380.25 - 640.05 |
0.5785 times |
Tue 31 December 2024 |
606.25 (-7.32%) |
654.05 |
577.00 - 729.85 |
0.405 times |
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value | | 5 day DMA | 280.68 | | 12 day DMA | 276.28 | | 20 day DMA | 277.46 | | 35 day DMA | 284.6 | | 50 day DMA | 289.98 | | 100 day DMA | 311.64 | | 150 day DMA | 310.45 | | 200 day DMA | 333.46 | EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.09 | 275.11 | 273.19 | | 12 day EMA | 279.51 | 275.41 | 274.77 | | 20 day EMA | 280.12 | 277.81 | 277.69 | | 35 day EMA | 283.53 | 282.44 | 282.65 | | 50 day EMA | 288.58 | 288.03 | 288.4 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 280.68 | 274.03 | 272.22 | | 12 day SMA | 276.28 | 274.17 | 274.14 | | 20 day SMA | 277.46 | 276.47 | 276.53 | | 35 day SMA | 284.6 | 284.56 | 285.12 | | 50 day SMA | 289.98 | 289.55 | 289.6 | | 100 day SMA | 311.64 | 312.08 | 312.52 | | 150 day SMA | 310.45 | 310.37 | 310.4 | | 200 day SMA | 333.46 | 334.91 | 336.64 |
|
|
