SurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate Strong Daily Stock price targets for SurajEstate SURAJEST are 318.9 and 331.95 | Daily Target 1 | 308.73 | | Daily Target 2 | 316.02 | | Daily Target 3 | 321.78333333333 | | Daily Target 4 | 329.07 | | Daily Target 5 | 334.83 |
Daily price and volume Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
323.30 (3.03%) |
316.10 |
314.50 - 327.55 |
1.5691 times |
Mon 14 July 2025 |
313.80 (-1.75%) |
320.00 |
310.40 - 323.80 |
1.7986 times |
Fri 11 July 2025 |
319.40 (-1.6%) |
326.00 |
316.80 - 330.75 |
1.2969 times |
Thu 10 July 2025 |
324.60 (-1.96%) |
332.20 |
323.75 - 339.00 |
1.0298 times |
Wed 09 July 2025 |
331.10 (-2.22%) |
338.60 |
328.70 - 345.35 |
0.7979 times |
Tue 08 July 2025 |
338.60 (-0.66%) |
342.50 |
332.85 - 344.80 |
0.54 times |
Mon 07 July 2025 |
340.85 (-1.62%) |
346.45 |
340.00 - 351.50 |
0.4776 times |
Fri 04 July 2025 |
346.45 (0.33%) |
345.60 |
342.25 - 350.55 |
0.5494 times |
Thu 03 July 2025 |
345.30 (-1.55%) |
349.95 |
343.15 - 353.90 |
0.9246 times |
Wed 02 July 2025 |
350.75 (-3.27%) |
363.00 |
349.00 - 365.35 |
1.0162 times |
Tue 01 July 2025 |
362.60 (-1.85%) |
371.90 |
361.30 - 371.95 |
0.507 times |
Weekly price and charts SurajEstate Strong weekly Stock price targets for SurajEstate SURAJEST are 316.85 and 334 | Weekly Target 1 | 303.27 | | Weekly Target 2 | 313.28 | | Weekly Target 3 | 320.41666666667 | | Weekly Target 4 | 330.43 | | Weekly Target 5 | 337.57 |
Weekly price and volumes for Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
323.30 (1.22%) |
320.00 |
310.40 - 327.55 |
0.4279 times |
Fri 11 July 2025 |
319.40 (-7.81%) |
346.45 |
316.80 - 351.50 |
0.5263 times |
Fri 04 July 2025 |
346.45 (-6.06%) |
368.90 |
342.25 - 374.85 |
0.4345 times |
Fri 27 June 2025 |
368.80 (2.19%) |
357.95 |
353.80 - 382.75 |
0.5603 times |
Fri 20 June 2025 |
360.90 (-1.9%) |
367.80 |
340.00 - 389.40 |
1.1552 times |
Fri 13 June 2025 |
367.90 (-2.26%) |
377.45 |
340.00 - 392.40 |
1.4382 times |
Fri 06 June 2025 |
376.40 (17.24%) |
321.70 |
317.05 - 398.70 |
3.1569 times |
Fri 30 May 2025 |
321.05 (3.12%) |
315.00 |
310.70 - 342.90 |
1.2092 times |
Fri 23 May 2025 |
311.35 (-0.91%) |
320.00 |
303.95 - 329.00 |
0.4671 times |
Fri 16 May 2025 |
314.20 (14.38%) |
290.00 |
286.00 - 316.95 |
0.6244 times |
Fri 09 May 2025 |
274.70 (-6.28%) |
293.10 |
270.00 - 301.70 |
0.3811 times |
Monthly price and charts SurajEstate Strong monthly Stock price targets for SurajEstate SURAJEST are 286.08 and 347.63 | Monthly Target 1 | 273.67 | | Monthly Target 2 | 298.48 | | Monthly Target 3 | 335.21666666667 | | Monthly Target 4 | 360.03 | | Monthly Target 5 | 396.77 |
Monthly price and volumes Suraj Estate
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
323.30 (-12.49%) |
371.90 |
310.40 - 371.95 |
0.4078 times |
Mon 30 June 2025 |
369.45 (15.08%) |
321.70 |
317.05 - 398.70 |
1.9441 times |
Fri 30 May 2025 |
321.05 (9.74%) |
291.50 |
270.00 - 342.90 |
0.8307 times |
Wed 30 April 2025 |
292.55 (-3.4%) |
303.50 |
280.50 - 335.00 |
0.9166 times |
Fri 28 March 2025 |
302.85 (1.39%) |
301.00 |
278.30 - 352.50 |
1.5653 times |
Fri 28 February 2025 |
298.70 (-27.35%) |
419.95 |
295.00 - 471.80 |
0.7837 times |
Fri 31 January 2025 |
411.15 (-32.18%) |
606.25 |
380.25 - 640.05 |
0.8727 times |
Tue 31 December 2024 |
606.25 (-7.32%) |
654.05 |
577.00 - 729.85 |
0.6109 times |
Fri 29 November 2024 |
654.15 (-6.64%) |
699.05 |
558.20 - 718.25 |
0.4322 times |
Thu 31 October 2024 |
700.65 (14.08%) |
701.00 |
661.75 - 828.00 |
1.6361 times |
Mon 15 July 2024 |
614.15 (22.95%) |
497.55 |
496.80 - 692.00 |
1.3613 times |
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value | | 5 day DMA | 322.44 | | 12 day DMA | 338.85 | | 20 day DMA | 348.24 | | 35 day DMA | 350.9 | | 50 day DMA | 337.02 | | 100 day DMA | 323.65 | | 150 day DMA | 392.56 | | 200 day DMA | 463.81 | EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 324.15 | 324.57 | 329.95 | | 12 day EMA | 334.94 | 337.05 | 341.28 | | 20 day EMA | 340.49 | 342.3 | 345.3 | | 35 day EMA | 337.12 | 337.93 | 339.35 | | 50 day EMA | 331.9 | 332.25 | 333 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 322.44 | 325.5 | 330.91 | | 12 day SMA | 338.85 | 342.64 | 347.15 | | 20 day SMA | 348.24 | 350.34 | 353.25 | | 35 day SMA | 350.9 | 351.26 | 351.51 | | 50 day SMA | 337.02 | 336.21 | 335.84 | | 100 day SMA | 323.65 | 323.73 | 324.09 | | 150 day SMA | 392.56 | 394.92 | 397.35 | | 200 day SMA | 463.81 | 464.82 | 465.85 |
|
|
