SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 730.3 and 753.55 | Daily Target 1 | 723.8 | | Daily Target 2 | 736.8 | | Daily Target 3 | 747.05 | | Daily Target 4 | 760.05 | | Daily Target 5 | 770.3 |
Daily price and volume Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
749.80 (2.61%) |
754.00 |
734.05 - 757.30 |
1.3533 times |
Mon 27 October 2025 |
730.75 (-2.3%) |
747.95 |
680.70 - 748.65 |
1.5927 times |
Fri 24 October 2025 |
747.95 (0.47%) |
750.00 |
743.00 - 758.15 |
0.7477 times |
Thu 23 October 2025 |
744.45 (-1.29%) |
764.75 |
734.00 - 767.70 |
1.523 times |
Tue 21 October 2025 |
754.15 (0.58%) |
749.85 |
749.85 - 760.95 |
0.3073 times |
Mon 20 October 2025 |
749.80 (1.52%) |
751.00 |
740.20 - 764.65 |
2.0434 times |
Fri 17 October 2025 |
738.60 (2.21%) |
722.65 |
716.30 - 742.00 |
1.0731 times |
Thu 16 October 2025 |
722.65 (0.3%) |
724.00 |
717.65 - 727.70 |
0.5046 times |
Wed 15 October 2025 |
720.50 (1.39%) |
713.90 |
707.55 - 722.25 |
0.2964 times |
Tue 14 October 2025 |
710.60 (-2.04%) |
725.40 |
701.25 - 730.00 |
0.5585 times |
Mon 13 October 2025 |
725.40 (0.46%) |
720.95 |
708.65 - 730.00 |
0.8059 times |
Weekly price and charts SupriyaLifescience Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 715.25 and 791.85 | Weekly Target 1 | 652.67 | | Weekly Target 2 | 701.23 | | Weekly Target 3 | 729.26666666667 | | Weekly Target 4 | 777.83 | | Weekly Target 5 | 805.87 |
Weekly price and volumes for Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
749.80 (0.25%) |
747.95 |
680.70 - 757.30 |
0.6884 times |
Fri 24 October 2025 |
747.95 (1.27%) |
751.00 |
734.00 - 767.70 |
1.0799 times |
Fri 17 October 2025 |
738.60 (2.29%) |
720.95 |
701.25 - 742.00 |
0.7568 times |
Fri 10 October 2025 |
722.05 (-1.24%) |
732.00 |
702.05 - 753.00 |
0.9323 times |
Fri 03 October 2025 |
731.10 (4.15%) |
702.00 |
702.00 - 752.80 |
0.8429 times |
Fri 26 September 2025 |
702.00 (-3.33%) |
728.00 |
700.00 - 754.80 |
1.6813 times |
Fri 19 September 2025 |
726.20 (12.14%) |
648.30 |
641.00 - 733.30 |
2.431 times |
Fri 12 September 2025 |
647.60 (-0.61%) |
651.80 |
645.60 - 670.00 |
0.4278 times |
Fri 05 September 2025 |
651.55 (-0.19%) |
654.95 |
649.50 - 672.70 |
0.4455 times |
Fri 29 August 2025 |
652.80 (-5.33%) |
694.40 |
641.70 - 699.95 |
0.7141 times |
Fri 22 August 2025 |
689.55 (6.05%) |
651.00 |
648.00 - 700.10 |
0.6683 times |
Monthly price and charts SupriyaLifescience Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 715.25 and 802.25 | Monthly Target 1 | 645.73 | | Monthly Target 2 | 697.77 | | Monthly Target 3 | 732.73333333333 | | Monthly Target 4 | 784.77 | | Monthly Target 5 | 819.73 |
Monthly price and volumes Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
749.80 (2.85%) |
729.90 |
680.70 - 767.70 |
0.7071 times |
Tue 30 September 2025 |
729.05 (11.68%) |
654.95 |
641.00 - 754.80 |
0.978 times |
Fri 29 August 2025 |
652.80 (-1.28%) |
660.20 |
616.30 - 700.10 |
0.5898 times |
Thu 31 July 2025 |
661.25 (-6.74%) |
711.75 |
645.85 - 749.10 |
1.0097 times |
Mon 30 June 2025 |
709.05 (-2.06%) |
724.00 |
651.70 - 728.95 |
0.9185 times |
Fri 30 May 2025 |
724.00 (12.22%) |
645.15 |
600.00 - 782.50 |
1.0591 times |
Wed 30 April 2025 |
645.15 (-12.12%) |
731.75 |
604.70 - 842.00 |
1.4838 times |
Fri 28 March 2025 |
734.15 (22.89%) |
592.00 |
556.15 - 768.00 |
1.0917 times |
Fri 28 February 2025 |
597.40 (-17.04%) |
722.85 |
585.60 - 797.80 |
0.9717 times |
Fri 31 January 2025 |
720.10 (-2.66%) |
744.80 |
616.05 - 793.60 |
1.1906 times |
Tue 31 December 2024 |
739.80 (-4.66%) |
778.00 |
684.05 - 835.20 |
1.425 times |
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value | | 5 day DMA | 745.42 | | 12 day DMA | 734.73 | | 20 day DMA | 730.65 | | 35 day DMA | 711.92 | | 50 day DMA | 697.8 | | 100 day DMA | 692.8 | | 150 day DMA | 697.12 | | 200 day DMA | 690.95 | EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 743 | 739.6 | 744.03 | | 12 day EMA | 736.84 | 734.49 | 735.17 | | 20 day EMA | 729.43 | 727.29 | 726.93 | | 35 day EMA | 714.14 | 712.04 | 710.94 | | 50 day EMA | 699.21 | 697.15 | 695.78 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 745.42 | 745.42 | 746.99 | | 12 day SMA | 734.73 | 732.28 | 731.01 | | 20 day SMA | 730.65 | 728.26 | 728.78 | | 35 day SMA | 711.92 | 709.12 | 706.97 | | 50 day SMA | 697.8 | 695.92 | 694.33 | | 100 day SMA | 692.8 | 692.3 | 692.14 | | 150 day SMA | 697.12 | 696.52 | 695.9 | | 200 day SMA | 690.95 | 690.81 | 691.02 |
|
|
