SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 645.48 and 662.53 | Daily Target 1 | 642.63 | | Daily Target 2 | 648.32 | | Daily Target 3 | 659.68333333333 | | Daily Target 4 | 665.37 | | Daily Target 5 | 676.73 |
Daily price and volume Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
654.00 (-1.26%) |
670.00 |
654.00 - 671.05 |
0.5879 times |
Wed 03 September 2025 |
662.35 (0.74%) |
654.00 |
651.00 - 672.70 |
1.0235 times |
Tue 02 September 2025 |
657.50 (-0.92%) |
664.35 |
655.30 - 668.70 |
0.5672 times |
Mon 01 September 2025 |
663.60 (1.65%) |
654.95 |
651.30 - 671.75 |
0.6871 times |
Fri 29 August 2025 |
652.80 (-0.24%) |
655.00 |
647.55 - 668.95 |
1.951 times |
Thu 28 August 2025 |
654.35 (-0.56%) |
655.00 |
641.70 - 663.00 |
0.9816 times |
Tue 26 August 2025 |
658.05 (-0.63%) |
664.90 |
651.00 - 680.00 |
0.9136 times |
Mon 25 August 2025 |
662.25 (-3.96%) |
694.40 |
658.70 - 699.95 |
1.4083 times |
Fri 22 August 2025 |
689.55 (-0.8%) |
688.00 |
683.10 - 693.70 |
0.5933 times |
Thu 21 August 2025 |
695.10 (2.01%) |
680.40 |
678.75 - 700.10 |
1.2865 times |
Wed 20 August 2025 |
681.40 (0.61%) |
671.00 |
671.00 - 685.40 |
1.1541 times |
Weekly price and charts SupriyaLifescience Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 641.65 and 663.35 | Weekly Target 1 | 637.53 | | Weekly Target 2 | 645.77 | | Weekly Target 3 | 659.23333333333 | | Weekly Target 4 | 667.47 | | Weekly Target 5 | 680.93 |
Weekly price and volumes for Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
654.00 (0.18%) |
654.95 |
651.00 - 672.70 |
0.4066 times |
Fri 29 August 2025 |
652.80 (-5.33%) |
694.40 |
641.70 - 699.95 |
0.7454 times |
Fri 22 August 2025 |
689.55 (6.05%) |
651.00 |
648.00 - 700.10 |
0.6977 times |
Thu 14 August 2025 |
650.20 (-1.15%) |
654.80 |
616.30 - 666.80 |
0.9922 times |
Fri 08 August 2025 |
657.75 (0.14%) |
656.80 |
638.00 - 678.95 |
0.7069 times |
Fri 01 August 2025 |
656.80 (-3.96%) |
680.35 |
645.85 - 695.25 |
0.9302 times |
Fri 25 July 2025 |
683.85 (-3.86%) |
711.75 |
680.40 - 713.80 |
0.8624 times |
Fri 18 July 2025 |
711.30 (3.44%) |
690.00 |
680.10 - 749.10 |
1.3834 times |
Fri 11 July 2025 |
687.65 (-6.48%) |
742.65 |
682.95 - 746.75 |
1.2815 times |
Fri 04 July 2025 |
735.30 (6.75%) |
688.75 |
680.90 - 743.20 |
1.9938 times |
Fri 27 June 2025 |
688.80 (1.03%) |
675.00 |
664.95 - 705.00 |
1.2731 times |
Monthly price and charts SupriyaLifescience Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 641.65 and 663.35 | Monthly Target 1 | 637.53 | | Monthly Target 2 | 645.77 | | Monthly Target 3 | 659.23333333333 | | Monthly Target 4 | 667.47 | | Monthly Target 5 | 680.93 |
Monthly price and volumes Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
654.00 (0.18%) |
654.95 |
651.00 - 672.70 |
0.072 times |
Fri 29 August 2025 |
652.80 (-1.28%) |
660.20 |
616.30 - 700.10 |
0.6012 times |
Thu 31 July 2025 |
661.25 (-6.74%) |
711.75 |
645.85 - 749.10 |
1.0292 times |
Mon 30 June 2025 |
709.05 (-2.06%) |
724.00 |
651.70 - 728.95 |
0.9362 times |
Fri 30 May 2025 |
724.00 (12.22%) |
645.15 |
600.00 - 782.50 |
1.0796 times |
Wed 30 April 2025 |
645.15 (-12.12%) |
731.75 |
604.70 - 842.00 |
1.5125 times |
Fri 28 March 2025 |
734.15 (22.89%) |
592.00 |
556.15 - 768.00 |
1.1127 times |
Fri 28 February 2025 |
597.40 (-17.04%) |
722.85 |
585.60 - 797.80 |
0.9904 times |
Fri 31 January 2025 |
720.10 (-2.66%) |
744.80 |
616.05 - 793.60 |
1.2136 times |
Tue 31 December 2024 |
739.80 (-4.66%) |
778.00 |
684.05 - 835.20 |
1.4525 times |
Fri 29 November 2024 |
775.95 (24.45%) |
625.25 |
604.55 - 833.40 |
2.9879 times |
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value | | 5 day DMA | 658.05 | | 12 day DMA | 667.35 | | 20 day DMA | 663.21 | | 35 day DMA | 672.69 | | 50 day DMA | 683.05 | | 100 day DMA | 688.61 | | 150 day DMA | 685.52 | | 200 day DMA | 696.77 | EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 658.63 | 660.94 | 660.24 | | 12 day EMA | 662.16 | 663.64 | 663.88 | | 20 day EMA | 665.28 | 666.47 | 666.9 | | 35 day EMA | 672.56 | 673.65 | 674.32 | | 50 day EMA | 679.7 | 680.75 | 681.5 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 658.05 | 658.12 | 657.26 | | 12 day SMA | 667.35 | 667.94 | 666.93 | | 20 day SMA | 663.21 | 663.42 | 663.98 | | 35 day SMA | 672.69 | 674.69 | 676.19 | | 50 day SMA | 683.05 | 683.61 | 683.81 | | 100 day SMA | 688.61 | 688.74 | 689.11 | | 150 day SMA | 685.52 | 685.83 | 686.28 | | 200 day SMA | 696.77 | 696.69 | 696.56 |
|
|
