SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 722.03 and 751.13 | Daily Target 1 | 701.95 | | Daily Target 2 | 713 | | Daily Target 3 | 731.05 | | Daily Target 4 | 742.1 | | Daily Target 5 | 760.15 |
Daily price and volume Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
724.05 (1.29%) |
720.00 |
720.00 - 749.10 |
2.1195 times |
Mon 14 July 2025 |
714.85 (3.96%) |
690.00 |
680.10 - 717.90 |
0.7345 times |
Fri 11 July 2025 |
687.65 (-0.84%) |
692.50 |
682.95 - 702.00 |
0.6332 times |
Thu 10 July 2025 |
693.45 (-2.22%) |
711.50 |
690.90 - 720.90 |
0.6182 times |
Wed 09 July 2025 |
709.20 (0.68%) |
708.75 |
700.00 - 720.00 |
0.6852 times |
Tue 08 July 2025 |
704.40 (-1.31%) |
715.55 |
700.70 - 724.55 |
1.0236 times |
Mon 07 July 2025 |
713.75 (-2.93%) |
742.65 |
710.00 - 746.75 |
1.0412 times |
Fri 04 July 2025 |
735.30 (1.28%) |
722.00 |
722.00 - 743.20 |
1.5709 times |
Thu 03 July 2025 |
726.00 (0.04%) |
729.35 |
718.20 - 731.75 |
0.5807 times |
Wed 02 July 2025 |
725.70 (0.17%) |
720.00 |
716.00 - 733.25 |
0.9931 times |
Tue 01 July 2025 |
724.50 (2.18%) |
711.75 |
707.85 - 738.35 |
1.8552 times |
Weekly price and charts SupriyaLifescience Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 702.08 and 771.08 | Weekly Target 1 | 648.75 | | Weekly Target 2 | 686.4 | | Weekly Target 3 | 717.75 | | Weekly Target 4 | 755.4 | | Weekly Target 5 | 786.75 |
Weekly price and volumes for Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
724.05 (5.29%) |
690.00 |
680.10 - 749.10 |
0.6803 times |
Fri 11 July 2025 |
687.65 (-6.48%) |
742.65 |
682.95 - 746.75 |
0.9537 times |
Fri 04 July 2025 |
735.30 (6.75%) |
688.75 |
680.90 - 743.20 |
1.4838 times |
Fri 27 June 2025 |
688.80 (1.03%) |
675.00 |
664.95 - 705.00 |
0.9475 times |
Fri 20 June 2025 |
681.80 (-1.12%) |
694.00 |
651.70 - 711.60 |
0.7941 times |
Fri 13 June 2025 |
689.55 (-0.14%) |
698.00 |
676.25 - 707.75 |
1.0944 times |
Fri 06 June 2025 |
690.55 (-4.62%) |
724.00 |
687.75 - 728.95 |
0.804 times |
Fri 30 May 2025 |
724.00 (-1.11%) |
737.70 |
720.15 - 782.50 |
1.6592 times |
Fri 23 May 2025 |
732.15 (5.1%) |
700.00 |
691.10 - 735.40 |
0.7019 times |
Fri 16 May 2025 |
696.60 (10.75%) |
657.75 |
647.25 - 713.00 |
0.8811 times |
Fri 09 May 2025 |
629.00 (-1.46%) |
645.00 |
600.00 - 665.40 |
1.1244 times |
Monthly price and charts SupriyaLifescience Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 702.08 and 771.08 | Monthly Target 1 | 648.75 | | Monthly Target 2 | 686.4 | | Monthly Target 3 | 717.75 | | Monthly Target 4 | 755.4 | | Monthly Target 5 | 786.75 |
Monthly price and volumes Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
724.05 (2.12%) |
711.75 |
680.10 - 749.10 |
0.4974 times |
Mon 30 June 2025 |
709.05 (-2.06%) |
724.00 |
651.70 - 728.95 |
0.6921 times |
Fri 30 May 2025 |
724.00 (12.22%) |
645.15 |
600.00 - 782.50 |
0.7981 times |
Wed 30 April 2025 |
645.15 (-12.12%) |
731.75 |
604.70 - 842.00 |
1.1181 times |
Fri 28 March 2025 |
734.15 (22.89%) |
592.00 |
556.15 - 768.00 |
0.8226 times |
Fri 28 February 2025 |
597.40 (-17.04%) |
722.85 |
585.60 - 797.80 |
0.7322 times |
Fri 31 January 2025 |
720.10 (-2.66%) |
744.80 |
616.05 - 793.60 |
0.8972 times |
Tue 31 December 2024 |
739.80 (-4.66%) |
778.00 |
684.05 - 835.20 |
1.0738 times |
Fri 29 November 2024 |
775.95 (24.45%) |
625.25 |
604.55 - 833.40 |
2.2088 times |
Thu 31 October 2024 |
623.50 (10.76%) |
567.60 |
511.40 - 646.50 |
1.1597 times |
Mon 30 September 2024 |
562.95 (3.15%) |
549.95 |
525.00 - 675.00 |
1.2425 times |
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value | | 5 day DMA | 705.84 | | 12 day DMA | 713.99 | | 20 day DMA | 698.53 | | 35 day DMA | 699.8 | | 50 day DMA | 697.34 | | 100 day DMA | 686.38 | | 150 day DMA | 697.59 | | 200 day DMA | 681.77 | EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 711.32 | 704.95 | 700 | | 12 day EMA | 707.57 | 704.57 | 702.7 | | 20 day EMA | 703.7 | 701.56 | 700.16 | | 35 day EMA | 698.74 | 697.25 | 696.21 | | 50 day EMA | 694.25 | 693.03 | 692.14 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 705.84 | 701.91 | 701.69 | | 12 day SMA | 713.99 | 711.05 | 708.2 | | 20 day SMA | 698.53 | 696.36 | 695.2 | | 35 day SMA | 699.8 | 699.97 | 700.83 | | 50 day SMA | 697.34 | 695.39 | 694.3 | | 100 day SMA | 686.38 | 685.81 | 685.57 | | 150 day SMA | 697.59 | 697.95 | 698.55 | | 200 day SMA | 681.77 | 681.29 | 680.87 |
|
|
