SupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 626.95 and 646.4 | Daily Target 1 | 623.15 | | Daily Target 2 | 630.75 | | Daily Target 3 | 642.6 | | Daily Target 4 | 650.2 | | Daily Target 5 | 662.05 |
Daily price and volume Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
638.35 (-1.05%) |
645.15 |
635.00 - 654.45 |
0.8492 times |
| Wed 30 April 2025 |
645.15 (-3.85%) |
669.60 |
642.70 - 672.45 |
0.8869 times |
| Tue 29 April 2025 |
670.95 (-2.69%) |
689.10 |
668.00 - 698.45 |
0.7544 times |
| Mon 28 April 2025 |
689.50 (0.13%) |
691.95 |
680.00 - 711.90 |
0.88 times |
| Fri 25 April 2025 |
688.60 (-2.55%) |
705.00 |
675.05 - 712.80 |
1.2349 times |
| Thu 24 April 2025 |
706.60 (-1.7%) |
721.70 |
705.50 - 724.50 |
0.8774 times |
| Wed 23 April 2025 |
718.85 (-1.2%) |
729.80 |
716.00 - 742.95 |
0.7594 times |
| Tue 22 April 2025 |
727.60 (-2.18%) |
744.80 |
724.95 - 756.10 |
1.0138 times |
| Mon 21 April 2025 |
743.80 (-0.22%) |
754.00 |
740.10 - 789.95 |
1.8752 times |
| Thu 17 April 2025 |
745.45 (0.21%) |
745.50 |
733.25 - 758.95 |
0.8688 times |
| Wed 16 April 2025 |
743.90 (1.49%) |
739.00 |
733.50 - 761.05 |
1.2977 times |
Weekly price and charts SupriyaLifescience Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 598.23 and 675.13 | Weekly Target 1 | 584.85 | | Weekly Target 2 | 611.6 | | Weekly Target 3 | 661.75 | | Weekly Target 4 | 688.5 | | Weekly Target 5 | 738.65 |
Weekly price and volumes for Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
638.35 (-7.3%) |
691.95 |
635.00 - 711.90 |
0.5619 times |
| Fri 25 April 2025 |
688.60 (-7.63%) |
754.00 |
675.05 - 789.95 |
0.9603 times |
| Thu 17 April 2025 |
745.45 (4.84%) |
728.00 |
714.55 - 761.05 |
0.519 times |
| Fri 11 April 2025 |
711.05 (0.2%) |
608.60 |
604.70 - 767.00 |
1.2978 times |
| Fri 04 April 2025 |
709.65 (-3.34%) |
731.75 |
686.55 - 842.00 |
2.1732 times |
| Fri 28 March 2025 |
734.15 (1.09%) |
725.95 |
715.25 - 768.00 |
0.9867 times |
| Fri 21 March 2025 |
726.25 (21.56%) |
596.90 |
595.00 - 733.90 |
1.2789 times |
| Thu 13 March 2025 |
597.45 (-7.23%) |
640.80 |
594.75 - 648.25 |
0.4911 times |
| Fri 07 March 2025 |
644.00 (7.8%) |
592.00 |
556.15 - 661.85 |
1.1945 times |
| Fri 28 February 2025 |
597.40 (-6.63%) |
639.85 |
585.60 - 674.50 |
0.5366 times |
| Fri 21 February 2025 |
639.85 (-4.03%) |
651.00 |
612.00 - 691.75 |
0.8867 times |
Monthly price and charts SupriyaLifescience Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 626.95 and 646.4 | Monthly Target 1 | 623.15 | | Monthly Target 2 | 630.75 | | Monthly Target 3 | 642.6 | | Monthly Target 4 | 650.2 | | Monthly Target 5 | 662.05 |
Monthly price and volumes Supriya Lifescience
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
638.35 (-1.05%) |
645.15 |
635.00 - 654.45 |
0.0241 times |
| Wed 30 April 2025 |
645.15 (-12.12%) |
731.75 |
604.70 - 842.00 |
0.9143 times |
| Fri 28 March 2025 |
734.15 (22.89%) |
592.00 |
556.15 - 768.00 |
0.6726 times |
| Fri 28 February 2025 |
597.40 (-17.04%) |
722.85 |
585.60 - 797.80 |
0.5987 times |
| Fri 31 January 2025 |
720.10 (-2.66%) |
744.80 |
616.05 - 793.60 |
0.7336 times |
| Tue 31 December 2024 |
739.80 (-4.66%) |
778.00 |
684.05 - 835.20 |
0.878 times |
| Fri 29 November 2024 |
775.95 (24.45%) |
625.25 |
604.55 - 833.40 |
1.8061 times |
| Thu 31 October 2024 |
623.50 (10.76%) |
567.60 |
511.40 - 646.50 |
0.9483 times |
| Mon 30 September 2024 |
562.95 (3.15%) |
549.95 |
525.00 - 675.00 |
1.016 times |
| Fri 30 August 2024 |
545.75 (36.87%) |
404.00 |
384.10 - 576.00 |
2.4082 times |
| Wed 31 July 2024 |
398.75 (2.88%) |
393.40 |
368.00 - 424.70 |
0.6712 times |
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value | | 5 day DMA | 666.51 | | 12 day DMA | 704.31 | | 20 day DMA | 711.36 | | 35 day DMA | 694.52 | | 50 day DMA | 676.83 | | 100 day DMA | 700.67 | | 150 day DMA | 676.39 | | 200 day DMA | 631.3 | EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 663.92 | 676.7 | 692.47 | | 12 day EMA | 687.64 | 696.6 | 705.95 | | 20 day EMA | 695.1 | 701.07 | 706.95 | | 35 day EMA | 690.8 | 693.89 | 696.76 | | 50 day EMA | 679.92 | 681.62 | 683.11 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 666.51 | 680.16 | 694.9 | | 12 day SMA | 704.31 | 710.37 | 712.25 | | 20 day SMA | 711.36 | 716.15 | 720.61 | | 35 day SMA | 694.52 | 694.23 | 693.5 | | 50 day SMA | 676.83 | 678.4 | 679.14 | | 100 day SMA | 700.67 | 702.25 | 703.59 | | 150 day SMA | 676.39 | 676.2 | 676.06 | | 200 day SMA | 631.3 | 630.2 | 629.05 |
|
|
