SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 206.55 and 206.55 | Daily Target 1 | 206.55 | | Daily Target 2 | 206.55 | | Daily Target 3 | 206.55 | | Daily Target 4 | 206.55 | | Daily Target 5 | 206.55 |
Daily price and volume Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
206.55 (-1.99%) |
206.55 |
206.55 - 206.55 |
0.1584 times |
Fri 11 July 2025 |
210.75 (-2%) |
210.75 |
210.75 - 210.75 |
0.1365 times |
Thu 10 July 2025 |
215.05 (-1.98%) |
215.25 |
215.05 - 215.25 |
0.2676 times |
Wed 09 July 2025 |
219.40 (0.07%) |
216.00 |
216.00 - 223.00 |
0.8957 times |
Tue 08 July 2025 |
219.25 (-1.99%) |
219.25 |
219.25 - 219.25 |
0.2676 times |
Mon 07 July 2025 |
223.70 (-1.99%) |
230.00 |
223.70 - 230.00 |
0.4151 times |
Fri 04 July 2025 |
228.25 (0.42%) |
225.05 |
225.05 - 228.25 |
1.2288 times |
Thu 03 July 2025 |
227.30 (2%) |
218.40 |
218.40 - 227.30 |
2.7417 times |
Wed 02 July 2025 |
222.85 (-2%) |
222.85 |
222.85 - 222.85 |
0.4096 times |
Tue 01 July 2025 |
227.40 (-2%) |
236.65 |
227.40 - 236.65 |
3.479 times |
Mon 30 June 2025 |
232.05 (2%) |
232.05 |
232.05 - 232.05 |
0.2676 times |
Weekly price and charts SupremePower Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 206.55 and 206.55 | Weekly Target 1 | 206.55 | | Weekly Target 2 | 206.55 | | Weekly Target 3 | 206.55 | | Weekly Target 4 | 206.55 | | Weekly Target 5 | 206.55 |
Weekly price and volumes for Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
206.55 (-1.99%) |
206.55 |
206.55 - 206.55 |
0.0668 times |
Fri 11 July 2025 |
210.75 (-7.67%) |
230.00 |
210.75 - 230.00 |
0.8364 times |
Fri 04 July 2025 |
228.25 (0.33%) |
232.05 |
218.40 - 236.65 |
3.4286 times |
Fri 27 June 2025 |
227.50 (10.36%) |
210.20 |
210.20 - 227.50 |
0.9309 times |
Fri 20 June 2025 |
206.15 (10.33%) |
188.00 |
188.00 - 206.15 |
2.9309 times |
Fri 13 June 2025 |
186.85 (10.33%) |
172.70 |
172.70 - 186.85 |
0.2949 times |
Fri 06 June 2025 |
169.35 (10.33%) |
156.55 |
156.55 - 169.35 |
0.1429 times |
Fri 30 May 2025 |
153.50 (10.31%) |
141.90 |
141.90 - 153.50 |
0.2097 times |
Fri 23 May 2025 |
139.15 (10.31%) |
128.65 |
128.65 - 139.15 |
0.6659 times |
Fri 16 May 2025 |
126.15 (10.22%) |
116.70 |
116.70 - 126.15 |
0.4931 times |
Fri 09 May 2025 |
114.45 (-5.49%) |
118.70 |
114.30 - 119.05 |
0.7465 times |
Monthly price and charts SupremePower Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 191.5 and 221.6 | Monthly Target 1 | 186.48 | | Monthly Target 2 | 196.52 | | Monthly Target 3 | 216.58333333333 | | Monthly Target 4 | 226.62 | | Monthly Target 5 | 246.68 |
Monthly price and volumes Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
206.55 (-10.99%) |
236.65 |
206.55 - 236.65 |
0.6806 times |
Mon 30 June 2025 |
232.05 (51.17%) |
156.55 |
156.55 - 232.05 |
0.7118 times |
Fri 30 May 2025 |
153.50 (24.24%) |
121.10 |
114.30 - 153.50 |
0.404 times |
Wed 30 April 2025 |
123.55 (11.56%) |
108.55 |
101.65 - 128.55 |
1.2021 times |
Fri 28 March 2025 |
110.75 (-7.59%) |
124.00 |
100.00 - 129.95 |
1.6266 times |
Fri 28 February 2025 |
119.85 (-26.34%) |
151.95 |
114.40 - 166.00 |
1.2593 times |
Fri 31 January 2025 |
162.70 (-32.67%) |
241.00 |
159.40 - 248.75 |
0.991 times |
Tue 31 December 2024 |
241.65 (11.62%) |
218.00 |
210.05 - 256.90 |
0.9029 times |
Fri 29 November 2024 |
216.50 (-4.81%) |
223.00 |
191.40 - 249.00 |
1.0843 times |
Thu 31 October 2024 |
227.45 (-11.64%) |
256.95 |
212.15 - 258.40 |
1.1374 times |
Mon 30 September 2024 |
257.40 (4.23%) |
251.40 |
219.40 - 294.10 |
1.0296 times |
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value | | 5 day DMA | 214.2 | | 12 day DMA | 221.67 | | 20 day DMA | 216.37 | | 35 day DMA | 195.06 | | 50 day DMA | 174.19 | | 100 day DMA | 144.92 | | 150 day DMA | 167.64 | | 200 day DMA | 183.96 | EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.32 | 216.71 | 219.69 | | 12 day EMA | 215.53 | 217.16 | 218.33 | | 20 day EMA | 210.09 | 210.46 | 210.43 | | 35 day EMA | 193.63 | 192.87 | 191.82 | | 50 day EMA | 173.9 | 172.57 | 171.01 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 214.2 | 217.63 | 221.13 | | 12 day SMA | 221.67 | 223.05 | 223.71 | | 20 day SMA | 216.37 | 215.57 | 214.37 | | 35 day SMA | 195.06 | 193.21 | 191.17 | | 50 day SMA | 174.19 | 172.43 | 170.64 | | 100 day SMA | 144.92 | 144.23 | 143.57 | | 150 day SMA | 167.64 | 167.72 | 167.75 | | 200 day SMA | 183.96 | 184.05 | 184.17 |
|
|
