SupremePower SUPREMEPWR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Power SUPREMEPWR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower Strong Daily Stock price targets for SupremePower SUPREMEPWR_ST are 109.95 and 109.95 | Daily Target 1 | 109.95 | | Daily Target 2 | 109.95 | | Daily Target 3 | 109.95 | | Daily Target 4 | 109.95 | | Daily Target 5 | 109.95 |
Daily price and volume Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.95 (1.99%) |
109.95 |
109.95 - 109.95 |
0.9292 times |
Wed 16 April 2025 |
107.80 (1.99%) |
107.80 |
107.80 - 107.80 |
1.1637 times |
Tue 15 April 2025 |
105.70 (1.98%) |
105.70 |
105.70 - 105.70 |
1.2585 times |
Fri 11 April 2025 |
103.65 (1.97%) |
103.55 |
103.55 - 103.65 |
1.0645 times |
Wed 09 April 2025 |
101.65 (-1.98%) |
101.65 |
101.65 - 101.65 |
0.4917 times |
Tue 08 April 2025 |
103.70 (-1.98%) |
104.05 |
103.70 - 104.05 |
0.5503 times |
Mon 07 April 2025 |
105.80 (-1.99%) |
105.80 |
105.80 - 105.80 |
0.2436 times |
Fri 04 April 2025 |
107.95 (-0.51%) |
110.65 |
107.95 - 110.65 |
1.935 times |
Thu 03 April 2025 |
108.50 (1.97%) |
108.30 |
108.30 - 108.50 |
2.0072 times |
Wed 02 April 2025 |
106.40 (-1.98%) |
106.40 |
106.40 - 106.40 |
0.3563 times |
Tue 01 April 2025 |
108.55 (-1.99%) |
108.55 |
108.55 - 108.55 |
0.1173 times |
Weekly price and charts SupremePower Strong weekly Stock price targets for SupremePower SUPREMEPWR_ST are 107.83 and 112.08 | Weekly Target 1 | 104.28 | | Weekly Target 2 | 107.12 | | Weekly Target 3 | 108.53333333333 | | Weekly Target 4 | 111.37 | | Weekly Target 5 | 112.78 |
Weekly price and volumes for Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.95 (6.08%) |
105.70 |
105.70 - 109.95 |
0.824 times |
Fri 11 April 2025 |
103.65 (-3.98%) |
105.80 |
101.65 - 105.80 |
0.5778 times |
Fri 04 April 2025 |
107.95 (-2.53%) |
108.55 |
106.40 - 110.65 |
1.0857 times |
Fri 28 March 2025 |
110.75 (-6.1%) |
123.80 |
110.75 - 129.95 |
0.7974 times |
Fri 21 March 2025 |
117.95 (8.81%) |
108.40 |
100.00 - 118.05 |
2.2857 times |
Thu 13 March 2025 |
108.40 (-6.31%) |
117.70 |
106.25 - 118.45 |
0.824 times |
Fri 07 March 2025 |
115.70 (-3.46%) |
124.00 |
113.50 - 125.75 |
0.946 times |
Fri 28 February 2025 |
119.85 (-6.33%) |
134.10 |
118.65 - 134.10 |
0.9427 times |
Fri 21 February 2025 |
127.95 (-0.43%) |
122.10 |
114.40 - 131.50 |
0.9327 times |
Fri 14 February 2025 |
128.50 (-15.46%) |
148.00 |
125.50 - 148.00 |
0.7841 times |
Fri 07 February 2025 |
152.00 (-6.58%) |
151.95 |
140.55 - 166.00 |
1.0979 times |
Monthly price and charts SupremePower Strong monthly Stock price targets for SupremePower SUPREMEPWR_ST are 105.8 and 114.8 | Monthly Target 1 | 98.42 | | Monthly Target 2 | 104.18 | | Monthly Target 3 | 107.41666666667 | | Monthly Target 4 | 113.18 | | Monthly Target 5 | 116.42 |
Monthly price and volumes Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
109.95 (-0.72%) |
108.55 |
101.65 - 110.65 |
0.781 times |
Fri 28 March 2025 |
110.75 (-7.59%) |
124.00 |
100.00 - 129.95 |
1.5237 times |
Fri 28 February 2025 |
119.85 (-26.34%) |
151.95 |
114.40 - 166.00 |
1.1797 times |
Fri 31 January 2025 |
162.70 (-32.67%) |
241.00 |
159.40 - 248.75 |
0.9283 times |
Tue 31 December 2024 |
241.65 (11.62%) |
218.00 |
210.05 - 256.90 |
0.8458 times |
Fri 29 November 2024 |
216.50 (-4.81%) |
223.00 |
191.40 - 249.00 |
1.0157 times |
Thu 31 October 2024 |
227.45 (-11.64%) |
256.95 |
212.15 - 258.40 |
1.0655 times |
Mon 30 September 2024 |
257.40 (4.23%) |
251.40 |
219.40 - 294.10 |
0.9645 times |
Fri 30 August 2024 |
246.95 (-17.74%) |
305.00 |
236.05 - 315.00 |
1.1616 times |
Wed 31 July 2024 |
300.20 (88.33%) |
359.95 |
295.90 - 361.00 |
0.5341 times |
Thu 11 January 2024 |
159.40 (54.91%) |
108.00 |
98.25 - 159.40 |
2.3831 times |
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_ST
DMA (daily moving average) of Supreme Power SUPREMEPWR_ST
| DMA period | DMA value | | 5 day DMA | 105.75 | | 12 day DMA | 106.7 | | 20 day DMA | 108.99 | | 35 day DMA | 112.89 | | 50 day DMA | 121.81 | | 100 day DMA | 172.83 | | 150 day DMA | 194.82 | | 200 day DMA | | EMA (exponential moving average) of Supreme Power SUPREMEPWR_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.23 | 105.87 | 104.91 | | 12 day EMA | 107.67 | 107.26 | 107.16 | | 20 day EMA | 110.13 | 110.15 | 110.4 | | 35 day EMA | 118.24 | 118.73 | 119.37 | | 50 day EMA | 126.09 | 126.75 | 127.52 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.75 | 104.5 | 104.1 | | 12 day SMA | 106.7 | 107.15 | 107.97 | | 20 day SMA | 108.99 | 108.91 | 108.92 | | 35 day SMA | 112.89 | 113.17 | 113.41 | | 50 day SMA | 121.81 | 123.12 | 124.61 | | 100 day SMA | 172.83 | 173.85 | 174.79 | | 150 day SMA | 194.82 | 195.67 | 196.56 | | 200 day SMA |
|
|
