SupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 202.7 and 211.95 | Daily Target 1 | 200.43 | | Daily Target 2 | 204.97 | | Daily Target 3 | 209.68333333333 | | Daily Target 4 | 214.22 | | Daily Target 5 | 218.93 |
Daily price and volume Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
209.50 (-0.9%) |
213.00 |
205.15 - 214.40 |
1.0848 times |
Tue 28 October 2025 |
211.40 (-0.66%) |
212.80 |
210.95 - 215.00 |
0.927 times |
Mon 27 October 2025 |
212.80 (0.38%) |
210.05 |
205.60 - 217.50 |
1.2327 times |
Fri 24 October 2025 |
212.00 (-1.81%) |
217.00 |
210.15 - 217.00 |
0.9862 times |
Thu 23 October 2025 |
215.90 (-1.24%) |
218.60 |
215.00 - 223.00 |
1.0355 times |
Tue 21 October 2025 |
218.60 (0.78%) |
216.90 |
214.50 - 221.10 |
0.3748 times |
Mon 20 October 2025 |
216.90 (3.26%) |
210.05 |
210.05 - 217.95 |
1.8245 times |
Fri 17 October 2025 |
210.05 (-2.33%) |
215.05 |
208.00 - 215.05 |
0.9467 times |
Thu 16 October 2025 |
215.05 (0.07%) |
216.05 |
211.15 - 219.60 |
0.8876 times |
Wed 15 October 2025 |
214.90 (1.78%) |
214.45 |
213.00 - 218.00 |
0.7002 times |
Tue 14 October 2025 |
211.15 (-1.49%) |
216.45 |
210.10 - 217.85 |
1.4694 times |
Weekly price and charts SupremePower Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 201.15 and 213.5 | Weekly Target 1 | 198.37 | | Weekly Target 2 | 203.93 | | Weekly Target 3 | 210.71666666667 | | Weekly Target 4 | 216.28 | | Weekly Target 5 | 223.07 |
Weekly price and volumes for Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
209.50 (-1.18%) |
210.05 |
205.15 - 217.50 |
0.6224 times |
Fri 24 October 2025 |
212.00 (0.93%) |
210.05 |
210.05 - 223.00 |
0.8097 times |
Fri 17 October 2025 |
210.05 (-0.94%) |
206.30 |
206.10 - 228.00 |
1.1445 times |
Fri 10 October 2025 |
212.05 (1.97%) |
207.95 |
200.00 - 235.00 |
1.4851 times |
Fri 03 October 2025 |
207.95 (0.46%) |
212.80 |
198.05 - 212.80 |
0.8362 times |
Fri 26 September 2025 |
207.00 (-7.67%) |
226.00 |
206.35 - 234.90 |
1.1067 times |
Fri 19 September 2025 |
224.20 (14.71%) |
195.45 |
195.05 - 230.85 |
0.9459 times |
Fri 12 September 2025 |
195.45 (-4.38%) |
203.00 |
193.70 - 203.05 |
0.7794 times |
Fri 05 September 2025 |
204.40 (3.84%) |
194.00 |
191.75 - 206.90 |
1.1389 times |
Fri 29 August 2025 |
196.85 (-18.03%) |
209.05 |
191.30 - 212.00 |
1.1313 times |
Tue 08 October 2024 |
240.15 (-22.13%) |
312.10 |
221.15 - 363.95 |
2.448 times |
Monthly price and charts SupremePower Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 204.4 and 240.1 | Monthly Target 1 | 178.9 | | Monthly Target 2 | 194.2 | | Monthly Target 3 | 214.6 | | Monthly Target 4 | 229.9 | | Monthly Target 5 | 250.3 |
Monthly price and volumes Supreme Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
209.50 (4.54%) |
207.40 |
199.30 - 235.00 |
0.3613 times |
Tue 30 September 2025 |
200.40 (1.8%) |
194.00 |
191.75 - 234.90 |
0.3635 times |
Fri 29 August 2025 |
196.85 (-18.03%) |
209.05 |
191.30 - 212.00 |
0.0925 times |
Tue 08 October 2024 |
240.15 (-32.04%) |
225.05 |
221.15 - 243.00 |
0.0387 times |
Mon 15 July 2024 |
353.35 (7.24%) |
335.00 |
295.30 - 420.00 |
0.9836 times |
Fri 28 June 2024 |
329.50 (70.37%) |
210.05 |
173.55 - 349.95 |
2.2053 times |
Fri 31 May 2024 |
193.40 (10.67%) |
175.00 |
153.00 - 207.00 |
1.5742 times |
Tue 30 April 2024 |
174.75 (50.58%) |
121.90 |
121.50 - 203.45 |
1.4026 times |
Thu 28 March 2024 |
116.05 (-15.97%) |
138.10 |
101.30 - 146.00 |
0.8578 times |
Thu 29 February 2024 |
138.10 (-22.2%) |
181.40 |
120.20 - 195.25 |
2.1206 times |
Wed 31 January 2024 |
177.50 (0%) |
160.00 |
145.00 - 204.00 |
3.1323 times |
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value | | 5 day DMA | 212.32 | | 12 day DMA | 213.55 | | 20 day DMA | 211.33 | | 35 day DMA | 210.87 | | 50 day DMA | 218.21 | | 100 day DMA | 225 | | 150 day DMA | 196.01 | | 200 day DMA | | EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.87 | 213.05 | 213.87 | | 12 day EMA | 212.66 | 213.24 | 213.58 | | 20 day EMA | 214.12 | 214.61 | 214.95 | | 35 day EMA | 222.01 | 222.75 | 223.42 | | 50 day EMA | 229.72 | 230.55 | 231.33 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 212.32 | 214.14 | 215.24 | | 12 day SMA | 213.55 | 213.76 | 213.73 | | 20 day SMA | 211.33 | 211.05 | 210.83 | | 35 day SMA | 210.87 | 210.51 | 210.31 | | 50 day SMA | 218.21 | 220.76 | 223.18 | | 100 day SMA | 225 | 224.65 | 224.34 | | 150 day SMA | 196.01 | 195.63 | 195.34 | | 200 day SMA |
|
|
