SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 115.46 and 125.87 | Daily Target 1 | 107.46 | | Daily Target 2 | 113.04 | | Daily Target 3 | 117.87 | | Daily Target 4 | 123.45 | | Daily Target 5 | 128.28 |
Daily price and volume Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
118.62 (0.69%) |
112.29 |
112.29 - 122.70 |
0.4001 times |
Fri 11 July 2025 |
117.81 (-1.98%) |
117.79 |
114.18 - 119.70 |
0.8056 times |
Thu 10 July 2025 |
120.19 (-2.24%) |
117.55 |
117.55 - 126.65 |
0.7404 times |
Wed 09 July 2025 |
122.94 (0.64%) |
124.95 |
120.00 - 128.26 |
1.1127 times |
Tue 08 July 2025 |
122.16 (-4.31%) |
129.90 |
121.62 - 129.90 |
0.3837 times |
Mon 07 July 2025 |
127.66 (2.69%) |
125.00 |
118.10 - 130.25 |
1.1808 times |
Fri 04 July 2025 |
124.31 (2.97%) |
126.75 |
121.00 - 126.75 |
2.4826 times |
Thu 03 July 2025 |
120.72 (4.99%) |
118.95 |
118.00 - 120.72 |
1.4894 times |
Wed 02 July 2025 |
114.98 (4.99%) |
108.00 |
108.00 - 114.98 |
1.0693 times |
Tue 01 July 2025 |
109.51 (0%) |
111.99 |
108.50 - 112.00 |
0.3353 times |
Mon 30 June 2025 |
109.51 (-3.44%) |
115.00 |
107.73 - 115.90 |
0.7921 times |
Weekly price and charts SupremeInfra Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 115.46 and 125.87 | Weekly Target 1 | 107.46 | | Weekly Target 2 | 113.04 | | Weekly Target 3 | 117.87 | | Weekly Target 4 | 123.45 | | Weekly Target 5 | 128.28 |
Weekly price and volumes for Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
118.62 (0.69%) |
112.29 |
112.29 - 122.70 |
0.117 times |
Fri 11 July 2025 |
117.81 (-5.23%) |
125.00 |
114.18 - 130.25 |
1.2347 times |
Fri 04 July 2025 |
124.31 (9.61%) |
115.00 |
107.73 - 126.75 |
1.8035 times |
Fri 27 June 2025 |
113.41 (16.77%) |
101.97 |
101.97 - 123.93 |
1.2069 times |
Fri 20 June 2025 |
97.12 (3.5%) |
93.80 |
89.52 - 103.99 |
0.8601 times |
Fri 13 June 2025 |
93.84 (5.77%) |
88.72 |
85.02 - 100.00 |
1.3877 times |
Fri 06 June 2025 |
88.72 (-0.98%) |
85.50 |
81.02 - 90.00 |
0.7107 times |
Fri 30 May 2025 |
89.60 (-4.15%) |
93.48 |
84.11 - 93.90 |
0.5542 times |
Fri 23 May 2025 |
93.48 (0.2%) |
96.00 |
91.25 - 98.50 |
1.306 times |
Fri 16 May 2025 |
93.29 (6.01%) |
89.76 |
85.95 - 99.70 |
0.8192 times |
Fri 09 May 2025 |
88.00 (-3.59%) |
89.45 |
81.50 - 95.39 |
0.169 times |
Monthly price and charts SupremeInfra Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 113.31 and 135.56 | Monthly Target 1 | 96.71 | | Monthly Target 2 | 107.66 | | Monthly Target 3 | 118.95666666667 | | Monthly Target 4 | 129.91 | | Monthly Target 5 | 141.21 |
Monthly price and volumes Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
118.62 (8.32%) |
111.99 |
108.00 - 130.25 |
0.556 times |
Mon 30 June 2025 |
109.51 (22.22%) |
85.50 |
81.02 - 123.93 |
0.8362 times |
Fri 30 May 2025 |
89.60 (-3.81%) |
92.00 |
81.50 - 99.70 |
0.5456 times |
Wed 30 April 2025 |
93.15 (-12.84%) |
109.00 |
93.15 - 113.40 |
0.1686 times |
Fri 28 March 2025 |
106.87 (21.57%) |
86.15 |
82.25 - 106.92 |
0.5295 times |
Fri 28 February 2025 |
87.91 (-11.2%) |
102.99 |
87.91 - 114.25 |
0.2629 times |
Fri 31 January 2025 |
99.00 (-26.44%) |
137.27 |
91.10 - 140.01 |
0.6758 times |
Tue 31 December 2024 |
134.58 (6.65%) |
128.00 |
120.71 - 161.55 |
1.3611 times |
Fri 29 November 2024 |
126.19 (3.69%) |
124.13 |
113.00 - 139.77 |
0.8535 times |
Thu 31 October 2024 |
121.70 (18.77%) |
104.51 |
104.41 - 129.78 |
4.2109 times |
Mon 30 September 2024 |
102.47 (49.44%) |
68.44 |
62.00 - 102.47 |
4.4475 times |
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value | | 5 day DMA | 120.34 | | 12 day DMA | 118.49 | | 20 day DMA | 112.35 | | 35 day DMA | 102.89 | | 50 day DMA | 99.49 | | 100 day DMA | 98.24 | | 150 day DMA | 108.43 | | 200 day DMA | 110.21 | EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.67 | 120.19 | 121.38 | | 12 day EMA | 117.36 | 117.13 | 117.01 | | 20 day EMA | 113.18 | 112.61 | 112.06 | | 35 day EMA | 107.42 | 106.76 | 106.11 | | 50 day EMA | 101.04 | 100.32 | 99.61 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.34 | 122.15 | 123.45 | | 12 day SMA | 118.49 | 118.44 | 117.99 | | 20 day SMA | 112.35 | 111.24 | 110.05 | | 35 day SMA | 102.89 | 102.08 | 101.38 | | 50 day SMA | 99.49 | 98.92 | 98.39 | | 100 day SMA | 98.24 | 98.19 | 98.1 | | 150 day SMA | 108.43 | 108.48 | 108.51 | | 200 day SMA | 110.21 | 110.02 | 109.81 |
|
|
