SupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 90.47 and 97.3 | Daily Target 1 | 89.05 | | Daily Target 2 | 91.88 | | Daily Target 3 | 95.88 | | Daily Target 4 | 98.71 | | Daily Target 5 | 102.71 |
Daily price and volume Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
94.71 (-2.22%) |
96.00 |
93.05 - 99.88 |
0.7873 times |
Mon 27 October 2025 |
96.86 (-1.98%) |
94.20 |
94.20 - 98.00 |
3.4054 times |
Fri 24 October 2025 |
98.82 (-2.65%) |
102.00 |
98.01 - 104.96 |
2.3384 times |
Thu 23 October 2025 |
101.51 (0.47%) |
102.05 |
101.04 - 105.90 |
0.1116 times |
Tue 21 October 2025 |
101.04 (-2.84%) |
108.00 |
101.00 - 108.00 |
0.2014 times |
Mon 20 October 2025 |
103.99 (1.03%) |
105.00 |
98.55 - 105.00 |
0.0867 times |
Fri 17 October 2025 |
102.93 (-1.2%) |
106.00 |
102.50 - 106.00 |
0.9416 times |
Thu 16 October 2025 |
104.18 (-4.81%) |
104.16 |
104.00 - 109.00 |
0.5574 times |
Wed 15 October 2025 |
109.45 (0.7%) |
108.69 |
104.21 - 109.50 |
0.9251 times |
Tue 14 October 2025 |
108.69 (-1.34%) |
108.60 |
105.00 - 109.00 |
0.6451 times |
Mon 13 October 2025 |
110.17 (0.67%) |
108.00 |
107.00 - 110.88 |
1.9634 times |
Weekly price and charts SupremeInfra Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 93.88 and 100.71 | Weekly Target 1 | 89.05 | | Weekly Target 2 | 91.88 | | Weekly Target 3 | 95.88 | | Weekly Target 4 | 98.71 | | Weekly Target 5 | 102.71 |
Weekly price and volumes for Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
94.71 (-4.16%) |
94.20 |
93.05 - 99.88 |
0.7367 times |
Fri 24 October 2025 |
98.82 (-3.99%) |
105.00 |
98.01 - 108.00 |
0.4811 times |
Fri 17 October 2025 |
102.93 (-5.95%) |
108.00 |
102.50 - 110.88 |
0.8843 times |
Fri 10 October 2025 |
109.44 (4.67%) |
106.00 |
102.01 - 109.90 |
0.924 times |
Fri 03 October 2025 |
104.56 (-0.2%) |
105.00 |
101.26 - 109.94 |
0.5313 times |
Fri 26 September 2025 |
104.77 (-0.11%) |
108.49 |
101.50 - 112.00 |
1.7763 times |
Fri 19 September 2025 |
104.89 (3.02%) |
105.83 |
100.00 - 113.00 |
1.1654 times |
Fri 12 September 2025 |
101.82 (0.85%) |
100.96 |
98.00 - 109.89 |
1.005 times |
Fri 05 September 2025 |
100.96 (-7.9%) |
110.00 |
97.88 - 112.50 |
1.8318 times |
Fri 29 August 2025 |
109.62 (-2.84%) |
108.11 |
107.07 - 119.79 |
0.6641 times |
Fri 22 August 2025 |
112.82 (-4.79%) |
119.17 |
111.00 - 124.81 |
0.804 times |
Monthly price and charts SupremeInfra Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 84.97 and 102.8 | Monthly Target 1 | 81.72 | | Monthly Target 2 | 88.21 | | Monthly Target 3 | 99.546666666667 | | Monthly Target 4 | 106.04 | | Monthly Target 5 | 117.38 |
Monthly price and volumes Supreme Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
94.71 (-8.96%) |
105.00 |
93.05 - 110.88 |
0.6792 times |
Tue 30 September 2025 |
104.03 (-5.1%) |
110.00 |
97.88 - 113.00 |
1.2887 times |
Fri 29 August 2025 |
109.62 (-9.21%) |
121.98 |
104.50 - 124.81 |
0.6807 times |
Thu 31 July 2025 |
120.74 (10.25%) |
111.99 |
108.00 - 130.25 |
2.101 times |
Mon 30 June 2025 |
109.51 (22.22%) |
85.50 |
81.02 - 123.93 |
1.4544 times |
Fri 30 May 2025 |
89.60 (-3.81%) |
92.00 |
81.50 - 99.70 |
0.949 times |
Wed 30 April 2025 |
93.15 (-12.84%) |
109.00 |
93.15 - 113.40 |
0.2933 times |
Fri 28 March 2025 |
106.87 (21.57%) |
86.15 |
82.25 - 106.92 |
0.9211 times |
Fri 28 February 2025 |
87.91 (-11.2%) |
102.99 |
87.91 - 114.25 |
0.4572 times |
Fri 31 January 2025 |
99.00 (-26.44%) |
137.27 |
91.10 - 140.01 |
1.1755 times |
Tue 31 December 2024 |
134.58 (6.65%) |
128.00 |
120.71 - 161.55 |
2.3675 times |
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value | | 5 day DMA | 98.59 | | 12 day DMA | 103.48 | | 20 day DMA | 104.19 | | 35 day DMA | 104.77 | | 50 day DMA | 106.62 | | 100 day DMA | 109.36 | | 150 day DMA | 104.65 | | 200 day DMA | 105.57 | EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.26 | 100.03 | 101.62 | | 12 day EMA | 101.44 | 102.66 | 103.71 | | 20 day EMA | 103.09 | 103.97 | 104.72 | | 35 day EMA | 105.06 | 105.67 | 106.19 | | 50 day EMA | 106.31 | 106.78 | 107.18 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.59 | 100.44 | 101.66 | | 12 day SMA | 103.48 | 104.6 | 105.11 | | 20 day SMA | 104.19 | 104.69 | 105.09 | | 35 day SMA | 104.77 | 104.95 | 105.02 | | 50 day SMA | 106.62 | 107.02 | 107.39 | | 100 day SMA | 109.36 | 109.28 | 109.15 | | 150 day SMA | 104.65 | 104.61 | 104.55 | | 200 day SMA | 105.57 | 105.75 | 105.94 |
|
|
