SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3330.6 and 3484.3

Daily Target 1	3205.6
Daily Target 2	3301.9
Daily Target 3	3359.3
Daily Target 4	3455.6
Daily Target 5	3513

Daily price and volume Supreme Industries

Date	Closing	Open	Range	Volume
Wed 16 April 2025	3398.20 (0.58%)	3360.00	3263.00 - 3416.70	1.2416 times
Tue 15 April 2025	3378.50 (6.63%)	3256.90	3206.10 - 3392.00	0.8752 times
Fri 11 April 2025	3168.50 (1.12%)	3160.05	3146.05 - 3199.95	0.7571 times
Wed 09 April 2025	3133.40 (-2.33%)	3195.00	3105.40 - 3199.95	0.6269 times
Tue 08 April 2025	3208.05 (3.07%)	3188.05	3114.40 - 3236.70	0.6167 times
Mon 07 April 2025	3112.40 (-5.07%)	3114.40	3095.00 - 3172.80	0.9804 times
Fri 04 April 2025	3278.60 (-4.25%)	3416.55	3256.00 - 3431.85	0.4494 times
Thu 03 April 2025	3424.30 (2.06%)	3338.35	3321.50 - 3436.15	1.1927 times
Wed 02 April 2025	3355.15 (0.7%)	3332.00	3300.00 - 3377.95	2.6795 times
Tue 01 April 2025	3331.75 (-2.76%)	3426.25	3325.00 - 3459.95	0.5804 times
Fri 28 March 2025	3426.25 (-0.98%)	3467.95	3394.00 - 3504.10	0.6416 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3302.15 and 3512.75

Weekly Target 1	3129.73
Weekly Target 2	3263.97
Weekly Target 3	3340.3333333333
Weekly Target 4	3474.57
Weekly Target 5	3550.93

Weekly price and volumes for Supreme Industries

Date	Closing	Open	Range	Volume
Wed 16 April 2025	3398.20 (7.25%)	3256.90	3206.10 - 3416.70	0.49 times
Fri 11 April 2025	3168.50 (-3.36%)	3114.40	3095.00 - 3236.70	0.6901 times
Fri 04 April 2025	3278.60 (-4.31%)	3426.25	3256.00 - 3459.95	1.1348 times
Fri 28 March 2025	3426.25 (-0.05%)	3480.00	3372.30 - 3594.00	0.8852 times
Fri 21 March 2025	3427.85 (2.52%)	3300.05	3300.05 - 3550.00	1.2771 times
Thu 13 March 2025	3343.75 (-1.38%)	3408.00	3281.00 - 3477.80	0.8049 times
Fri 07 March 2025	3390.45 (1.85%)	3349.30	3284.45 - 3568.95	1.7362 times
Fri 28 February 2025	3329.00 (-9.29%)	3634.00	3316.00 - 3775.00	1.1773 times
Fri 21 February 2025	3670.05 (-2.53%)	3700.05	3528.70 - 3825.95	1.178 times
Fri 14 February 2025	3765.25 (-6.34%)	4030.00	3688.25 - 4035.00	0.6263 times
Fri 07 February 2025	4020.00 (1.29%)	3755.35	3693.30 - 4075.00	1.6143 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3064.13 and 3429.08

Monthly Target 1	2952.77
Monthly Target 2	3175.48
Monthly Target 3	3317.7166666667
Monthly Target 4	3540.43
Monthly Target 5	3682.67

Monthly price and volumes Supreme Industries

Date	Closing	Open	Range	Volume
Wed 16 April 2025	3398.20 (-0.82%)	3426.25	3095.00 - 3459.95	0.5478 times
Fri 28 March 2025	3426.25 (2.92%)	3349.30	3281.00 - 3594.00	1.1129 times
Fri 28 February 2025	3329.00 (-16.12%)	3755.35	3316.00 - 4075.00	1.0875 times
Fri 31 January 2025	3968.80 (-15.57%)	4699.95	3452.05 - 4817.95	1.6239 times
Tue 31 December 2024	4700.55 (1.06%)	4595.00	4576.55 - 5156.75	1.469 times
Fri 29 November 2024	4651.10 (8.3%)	4294.80	4162.60 - 4781.00	0.9068 times
Thu 31 October 2024	4294.75 (-19.3%)	5336.70	4180.00 - 5580.00	0.9557 times
Mon 30 September 2024	5321.65 (0.7%)	5300.05	5154.45 - 5615.00	0.7311 times
Fri 30 August 2024	5284.75 (-1.3%)	5388.85	4920.05 - 5720.00	0.5352 times
Wed 31 July 2024	5354.45 (-10.1%)	5960.20	5238.00 - 6320.35	1.0301 times
Fri 28 June 2024	5955.90 (12.85%)	5400.00	5196.05 - 6460.00	0.9894 times

monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period	DMA value
5 day DMA	3257.33
12 day DMA	3306.28
20 day DMA	3358.54
35 day DMA	3403.72
50 day DMA	3541.75
100 day DMA	4043.73
150 day DMA	4360.93
200 day DMA	4646.3

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3305.18	3258.67	3198.77
12 day EMA	3309.91	3293.86	3278.48
20 day EMA	3347.22	3341.86	3338
35 day EMA	3444.52	3447.25	3451.3
50 day EMA	3531.52	3536.96	3543.43

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3257.33	3200.17	3180.19
12 day SMA	3306.28	3307.75	3314.38
20 day SMA	3358.54	3355.82	3354.74
35 day SMA	3403.72	3412.73	3420.85
50 day SMA	3541.75	3550.18	3554.96
100 day SMA	4043.73	4056.1	4067.74
150 day SMA	4360.93	4373.15	4385.5
200 day SMA	4646.3	4658.75	4671.65

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
16 Wed	3397.00	3339.80	3260.00 to 3417.30	0.99 times
15 Tue	3378.60	3225.30	3196.90 to 3391.70	0.98 times
11 Fri	3175.80	3177.25	3157.45 to 3212.15	1.02 times
09 Wed	3144.35	3194.50	3106.60 to 3194.50	1.01 times
08 Tue	3214.00	3203.90	3119.85 to 3240.00	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
16 Wed	3419.30	3372.00	3290.00 to 3422.40	2.67 times
15 Tue	3397.70	3254.80	3254.80 to 3407.40	0.93 times
11 Fri	3194.25	3195.00	3177.65 to 3225.00	0.58 times
09 Wed	3162.00	3207.45	3128.00 to 3207.45	0.48 times
08 Tue	3232.05	3144.55	3144.55 to 3252.50	0.34 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
16 Wed	3421.40	3360.00	3320.50 to 3422.80	1.44 times
15 Tue	3410.00	3309.10	3309.10 to 3410.00	1.15 times
11 Fri	3214.50	3232.10	3214.50 to 3232.10	0.87 times
09 Wed	3232.80	0.00	0.00 to 0.00	0.77 times
08 Tue	3232.80	3186.05	3165.30 to 3232.80	0.77 times

Option chain for Supreme Industries SUPREMEIND 24 Thu April 2025 expiry

SupremeIndustries SUPREMEIND Option strike: 4400.00

Date	CE	PE	PCR
16 Wed April 2025	1.05	890.00	1
15 Tue April 2025	1.05	890.00	1
11 Fri April 2025	1.05	890.00	1

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date	CE	PE	PCR
16 Wed April 2025	5.90	525.60	0.11
15 Tue April 2025	5.90	525.60	0.11
11 Fri April 2025	4.00	525.60	0.11

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date	CE	PE	PCR
16 Wed April 2025	5.65	441.30	0.23
15 Tue April 2025	3.80	441.30	0.59
11 Fri April 2025	2.10	441.30	0.58

SupremeIndustries SUPREMEIND Option strike: 3750.00

Date	CE	PE	PCR
16 Wed April 2025	7.55	366.00	0.04
15 Tue April 2025	5.25	407.75	0.04
11 Fri April 2025	2.90	407.75	0.05

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date	CE	PE	PCR
16 Wed April 2025	11.20	412.75	0.01
15 Tue April 2025	7.05	412.75	0.01
11 Fri April 2025	3.35	412.75	0.02

SupremeIndustries SUPREMEIND Option strike: 3650.00

Date	CE	PE	PCR
16 Wed April 2025	17.50	287.95	0.04
15 Tue April 2025	11.90	287.95	0.04
11 Fri April 2025	4.55	377.45	0.03

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date	CE	PE	PCR
16 Wed April 2025	24.65	350.45	0.15
15 Tue April 2025	16.95	235.70	0.15
11 Fri April 2025	7.95	430.15	0.11

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date	CE	PE	PCR
16 Wed April 2025	35.60	219.50	0.09
15 Tue April 2025	26.15	191.40	0.12
11 Fri April 2025	10.55	439.90	0.22

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date	CE	PE	PCR
16 Wed April 2025	49.35	180.00	0.51
15 Tue April 2025	37.10	157.90	0.45
11 Fri April 2025	15.80	352.05	0.34

SupremeIndustries SUPREMEIND Option strike: 3450.00

Date	CE	PE	PCR
16 Wed April 2025	68.35	118.85	0.25
15 Tue April 2025	53.10	122.95	0.27
11 Fri April 2025	20.50	294.40	0.25

SupremeIndustries SUPREMEIND Option strike: 3400.00

Date	CE	PE	PCR
16 Wed April 2025	92.30	96.00	0.51
15 Tue April 2025	70.90	91.35	0.62
11 Fri April 2025	27.80	255.95	0.38

SupremeIndustries SUPREMEIND Option strike: 3350.00

Date	CE	PE	PCR
16 Wed April 2025	119.25	71.30	2.03
15 Tue April 2025	96.45	67.40	0.6
11 Fri April 2025	38.15	213.05	0.36

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date	CE	PE	PCR
16 Wed April 2025	151.85	54.95	0.96
15 Tue April 2025	126.75	48.20	0.75
11 Fri April 2025	50.00	173.80	0.46

SupremeIndustries SUPREMEIND Option strike: 3250.00

Date	CE	PE	PCR
16 Wed April 2025	158.25	40.75	2.8
15 Tue April 2025	165.35	33.50	3.04
11 Fri April 2025	67.50	140.00	2.41

SupremeIndustries SUPREMEIND Option strike: 3200.00

Date	CE	PE	PCR
16 Wed April 2025	228.45	30.25	2.1
15 Tue April 2025	201.65	24.20	1.16
11 Fri April 2025	87.75	109.90	0.99

SupremeIndustries SUPREMEIND Option strike: 3150.00

Date	CE	PE	PCR
16 Wed April 2025	236.30	22.10	2.43
15 Tue April 2025	252.00	16.65	1.55
11 Fri April 2025	113.05	88.10	2.23

SupremeIndustries SUPREMEIND Option strike: 3100.00

Date	CE	PE	PCR
16 Wed April 2025	300.05	17.30	4.48
15 Tue April 2025	242.45	11.75	2.55
11 Fri April 2025	146.95	69.70	4.24

SupremeIndustries SUPREMEIND Option strike: 3050.00

Date	CE	PE	PCR
16 Wed April 2025	319.90	14.75	0.73
15 Tue April 2025	319.90	9.25	0.72
11 Fri April 2025	178.30	54.35	0.72

SupremeIndustries SUPREMEIND Option strike: 3000.00

Date	CE	PE	PCR
16 Wed April 2025	401.00	9.80	6.14
15 Tue April 2025	323.05	6.80	3.86
11 Fri April 2025	211.00	39.95	5.33

SupremeIndustries SUPREMEIND Option strike: 2950.00

Date	CE	PE	PCR
16 Wed April 2025	233.70	5.60	15.67
15 Tue April 2025	233.70	5.60	15.67
11 Fri April 2025	233.70	27.25	24.33

Feed