SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4183.1 and 4307.8

Daily Target 1	4080.83
Daily Target 2	4160.67
Daily Target 3	4205.5333333333
Daily Target 4	4285.37
Daily Target 5	4330.23

Daily price and volume Supreme Industries

Date	Closing	Open	Range	Volume
Tue 15 July 2025	4240.50 (3.13%)	4135.00	4125.70 - 4250.40	1.0926 times
Mon 14 July 2025	4112.00 (-0.05%)	4080.00	4060.80 - 4129.90	2.0498 times
Fri 11 July 2025	4114.20 (-0.84%)	4153.30	4077.00 - 4178.90	0.8294 times
Thu 10 July 2025	4149.20 (-1.08%)	4200.00	4140.10 - 4239.00	0.4634 times
Wed 09 July 2025	4194.70 (-0.03%)	4225.00	4184.00 - 4225.00	1.0195 times
Tue 08 July 2025	4196.10 (-1.81%)	4270.00	4176.50 - 4284.30	1.3865 times
Mon 07 July 2025	4273.60 (0.2%)	4270.00	4239.20 - 4292.90	0.5219 times
Fri 04 July 2025	4265.20 (0.08%)	4299.00	4240.00 - 4316.70	0.459 times
Thu 03 July 2025	4261.60 (-0.95%)	4302.40	4252.20 - 4325.50	1.0953 times
Wed 02 July 2025	4302.40 (-1.68%)	4375.80	4270.00 - 4388.70	1.0825 times
Tue 01 July 2025	4375.80 (-0.36%)	4400.00	4357.30 - 4441.00	2.8418 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4150.65 and 4340.25

Weekly Target 1	3994.3
Weekly Target 2	4117.4
Weekly Target 3	4183.9
Weekly Target 4	4307
Weekly Target 5	4373.5

Weekly price and volumes for Supreme Industries

Date	Closing	Open	Range	Volume
Tue 15 July 2025	4240.50 (3.07%)	4080.00	4060.80 - 4250.40	0.2632 times
Fri 11 July 2025	4114.20 (-3.54%)	4270.00	4077.00 - 4292.90	0.3535 times
Fri 04 July 2025	4265.20 (-1.77%)	4379.00	4240.00 - 4441.00	0.6361 times
Fri 27 June 2025	4342.00 (-2.77%)	4388.00	4265.90 - 4583.80	1.1175 times
Fri 20 June 2025	4465.80 (2.67%)	4348.90	4252.80 - 4739.00	1.6249 times
Fri 13 June 2025	4349.80 (0.09%)	4368.00	4211.90 - 4432.60	0.5187 times
Fri 06 June 2025	4345.70 (4.81%)	4147.60	4120.10 - 4360.20	0.6846 times
Fri 30 May 2025	4146.20 (5.93%)	3918.00	3903.00 - 4292.00	2.3924 times
Fri 23 May 2025	3914.20 (6.31%)	3715.50	3582.70 - 3928.00	1.6231 times
Fri 16 May 2025	3681.90 (5.69%)	3550.00	3511.30 - 3720.00	0.786 times
Fri 09 May 2025	3483.80 (1.05%)	3450.20	3351.50 - 3534.70	0.5514 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3960.55 and 4340.75

Monthly Target 1	3867.23
Monthly Target 2	4053.87
Monthly Target 3	4247.4333333333
Monthly Target 4	4434.07
Monthly Target 5	4627.63

Monthly price and volumes Supreme Industries

Date	Closing	Open	Range	Volume
Tue 15 July 2025	4240.50 (-3.44%)	4400.00	4060.80 - 4441.00	0.336 times
Mon 30 June 2025	4391.40 (5.91%)	4147.60	4120.10 - 4739.00	1.2879 times
Fri 30 May 2025	4146.20 (17.16%)	3470.60	3351.50 - 4292.00	1.7042 times
Wed 30 April 2025	3539.00 (3.29%)	3426.25	3095.00 - 3676.30	1.1703 times
Fri 28 March 2025	3426.25 (2.92%)	3349.30	3281.00 - 3594.00	0.8556 times
Fri 28 February 2025	3329.00 (-16.12%)	3755.35	3316.00 - 4075.00	0.8361 times
Fri 31 January 2025	3968.80 (-15.57%)	4699.95	3452.05 - 4817.95	1.2485 times
Tue 31 December 2024	4700.55 (1.06%)	4595.00	4576.55 - 5156.75	1.1294 times
Fri 29 November 2024	4651.10 (8.3%)	4294.80	4162.60 - 4781.00	0.6972 times
Thu 31 October 2024	4294.75 (-19.3%)	5336.70	4180.00 - 5580.00	0.7348 times
Mon 30 September 2024	5321.65 (0.7%)	5300.05	5154.45 - 5615.00	0.5621 times

monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period	DMA value
5 day DMA	4162.12
12 day DMA	4239.73
20 day DMA	4324.19
35 day DMA	4328.77
50 day DMA	4147.01
100 day DMA	3795.92
150 day DMA	3987.59
200 day DMA	4195.37

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4184.12	4155.94	4177.9
12 day EMA	4231.2	4229.51	4250.87
20 day EMA	4253.23	4254.57	4269.57
35 day EMA	4179.1	4175.49	4179.23
50 day EMA	4095.98	4090.08	4089.19

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4162.12	4153.24	4185.56
12 day SMA	4239.73	4248.18	4270.06
20 day SMA	4324.19	4344.39	4366.65
35 day SMA	4328.77	4327.62	4325.45
50 day SMA	4147.01	4131.16	4118.97
100 day SMA	3795.92	3791.16	3788.82
150 day SMA	3987.59	3991.04	3995.06
200 day SMA	4195.37	4201.4	4208.51

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
15 Tue	4257.00	4132.20	4132.20 to 4263.00	1.01 times
14 Mon	4130.20	4112.20	4075.10 to 4145.00	0.99 times
11 Fri	4121.00	4157.00	4091.80 to 4164.90	1 times
10 Thu	4165.50	4171.80	4156.80 to 4251.20	1 times
09 Wed	4216.20	4224.30	4200.20 to 4231.90	1 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
15 Tue	4264.00	4150.30	4150.30 to 4269.90	1.33 times
14 Mon	4150.40	4145.20	4099.90 to 4162.00	1.06 times
11 Fri	4143.50	4178.30	4121.20 to 4183.50	0.9 times
10 Thu	4186.50	4256.60	4182.30 to 4256.60	0.88 times
09 Wed	4236.40	4246.20	4228.00 to 4246.30	0.83 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
15 Tue	4288.00	4190.00	4176.00 to 4288.00	1.13 times
14 Mon	4151.90	4129.30	4129.30 to 4151.90	0.97 times
11 Fri	4195.00	4175.20	4156.50 to 4195.00	1.02 times
10 Thu	4240.00	4280.30	4240.00 to 4282.00	0.91 times
09 Wed	4246.00	4260.00	4246.00 to 4265.00	0.97 times

Option chain for Supreme Industries SUPREMEIND 31 Thu July 2025 expiry

SupremeIndustries SUPREMEIND Option strike: 4800.00

Date	CE	PE	PCR
15 Tue July 2025	9.30	402.75	0.02
14 Mon July 2025	7.10	402.75	0.02
11 Fri July 2025	6.00	402.75	0.02
10 Thu July 2025	8.10	402.75	0.02
09 Wed July 2025	10.90	402.75	0.02

SupremeIndustries SUPREMEIND Option strike: 4700.00

Date	CE	PE	PCR
15 Tue July 2025	16.20	450.05	0.23
14 Mon July 2025	10.25	450.05	0.25
11 Fri July 2025	8.90	450.05	0.24
10 Thu July 2025	12.25	450.05	0.25
09 Wed July 2025	16.80	450.05	0.26

SupremeIndustries SUPREMEIND Option strike: 4650.00

Date	CE	PE	PCR
15 Tue July 2025	20.20	330.65	0.15
14 Mon July 2025	10.35	330.65	0.18
11 Fri July 2025	10.35	330.65	0.18
10 Thu July 2025	15.30	330.65	0.18
09 Wed July 2025	22.10	330.65	0.17

SupremeIndustries SUPREMEIND Option strike: 4600.00

Date	CE	PE	PCR
15 Tue July 2025	25.25	367.85	0.17
14 Mon July 2025	14.20	367.85	0.17
11 Fri July 2025	13.65	367.85	0.18
10 Thu July 2025	19.40	367.85	0.18
09 Wed July 2025	25.60	367.85	0.16

SupremeIndustries SUPREMEIND Option strike: 4550.00

Date	CE	PE	PCR
15 Tue July 2025	31.40	415.65	0.56
14 Mon July 2025	15.00	415.65	0.45
11 Fri July 2025	19.50	415.65	0.44
10 Thu July 2025	24.40	262.55	0.47
09 Wed July 2025	43.30	262.55	0.45

SupremeIndustries SUPREMEIND Option strike: 4500.00

Date	CE	PE	PCR
15 Tue July 2025	40.30	287.10	0.4
14 Mon July 2025	22.95	407.85	0.37
11 Fri July 2025	22.85	407.85	0.37
10 Thu July 2025	31.40	335.35	0.28
09 Wed July 2025	43.25	335.35	0.28

SupremeIndustries SUPREMEIND Option strike: 4450.00

Date	CE	PE	PCR
15 Tue July 2025	50.60	274.95	1.1
14 Mon July 2025	30.65	274.95	1.1
11 Fri July 2025	30.65	274.95	1.1
10 Thu July 2025	38.70	274.95	0.82
09 Wed July 2025	50.80	274.95	0.73

SupremeIndustries SUPREMEIND Option strike: 4400.00

Date	CE	PE	PCR
15 Tue July 2025	65.55	211.70	0.28
14 Mon July 2025	37.15	307.60	0.29
11 Fri July 2025	36.05	303.20	0.3
10 Thu July 2025	49.75	246.70	0.32
09 Wed July 2025	66.40	246.70	0.35

SupremeIndustries SUPREMEIND Option strike: 4350.00

Date	CE	PE	PCR
15 Tue July 2025	83.30	192.75	0.78
14 Mon July 2025	46.65	268.55	0.87
11 Fri July 2025	43.00	263.90	0.9
10 Thu July 2025	61.20	243.65	0.78
09 Wed July 2025	82.80	214.10	0.75

SupremeIndustries SUPREMEIND Option strike: 4300.00

Date	CE	PE	PCR
15 Tue July 2025	102.95	146.00	0.67
14 Mon July 2025	60.80	225.05	0.76
11 Fri July 2025	62.50	236.30	0.79
10 Thu July 2025	78.60	200.30	0.73
09 Wed July 2025	102.55	185.50	0.79

SupremeIndustries SUPREMEIND Option strike: 4250.00

Date	CE	PE	PCR
15 Tue July 2025	128.10	121.70	0.72
14 Mon July 2025	76.75	212.05	0.81
11 Fri July 2025	73.35	212.05	0.93
10 Thu July 2025	96.45	167.10	1.03
09 Wed July 2025	125.00	167.10	0.84

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date	CE	PE	PCR
15 Tue July 2025	154.80	97.80	0.92
14 Mon July 2025	96.60	170.00	1.16
11 Fri July 2025	96.35	174.35	1.76
10 Thu July 2025	117.75	148.80	2.27
09 Wed July 2025	147.75	130.00	2.6

SupremeIndustries SUPREMEIND Option strike: 4150.00

Date	CE	PE	PCR
15 Tue July 2025	179.30	77.75	5.22
14 Mon July 2025	109.85	150.20	2.94
11 Fri July 2025	119.15	150.20	5.88
10 Thu July 2025	330.45	123.55	24
09 Wed July 2025	330.45	105.15	17

SupremeIndustries SUPREMEIND Option strike: 4100.00

Date	CE	PE	PCR
15 Tue July 2025	213.75	61.20	1.75
14 Mon July 2025	140.35	110.10	1
11 Fri July 2025	140.90	117.40	2.07
10 Thu July 2025	182.50	99.35	6.17
09 Wed July 2025	376.55	88.05	8.75

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date	CE	PE	PCR
15 Tue July 2025	289.00	35.15	10.93
14 Mon July 2025	197.10	70.85	16.7
11 Fri July 2025	525.00	75.35	15.22
10 Thu July 2025	525.00	64.55	14.22
09 Wed July 2025	525.00	56.10	15.33

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date	CE	PE	PCR
15 Tue July 2025	535.00	18.00	7.33
14 Mon July 2025	535.00	41.65	5.67
11 Fri July 2025	535.00	42.95	3
10 Thu July 2025	535.00	41.35	0.67
09 Wed July 2025	535.00	46.70	0.33

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date	CE	PE	PCR
15 Tue July 2025	625.00	9.65	14.5
14 Mon July 2025	625.00	22.60	15.25
11 Fri July 2025	625.00	23.15	15.75
10 Thu July 2025	625.00	22.80	15.75
09 Wed July 2025	625.00	20.65	16

Feed