SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3830.15 and 3877.65

Daily Target 1	3792.1
Daily Target 2	3820.7
Daily Target 3	3839.6
Daily Target 4	3868.2
Daily Target 5	3887.1

Daily price and volume Supreme Industries

Date	Closing	Open	Range	Volume
Wed 29 October 2025	3849.30 (0.92%)	3819.90	3811.00 - 3858.50	1.2653 times
Tue 28 October 2025	3814.20 (-4.67%)	3960.00	3810.00 - 3999.80	3.9472 times
Mon 27 October 2025	4000.90 (-0.07%)	3970.00	3885.20 - 4064.40	2.3622 times
Fri 24 October 2025	4003.70 (-3.55%)	4160.80	3901.00 - 4174.70	1.7153 times
Thu 23 October 2025	4151.00 (-0.94%)	4206.00	4140.00 - 4212.50	0.2308 times
Tue 21 October 2025	4190.40 (-0.06%)	4192.90	4181.10 - 4210.00	0.0166 times
Mon 20 October 2025	4192.90 (-0.38%)	4244.00	4183.70 - 4244.00	0.108 times
Fri 17 October 2025	4209.00 (-0.74%)	4240.20	4179.00 - 4266.00	0.104 times
Thu 16 October 2025	4240.20 (1.02%)	4220.00	4200.00 - 4248.00	0.0701 times
Wed 15 October 2025	4197.50 (0.71%)	4170.00	4160.00 - 4225.00	0.1804 times
Tue 14 October 2025	4167.80 (-2.26%)	4260.00	4161.00 - 4282.40	0.1047 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3702.45 and 3956.85

Weekly Target 1	3653.5
Weekly Target 2	3751.4
Weekly Target 3	3907.9
Weekly Target 4	4005.8
Weekly Target 5	4162.3

Weekly price and volumes for Supreme Industries

Date	Closing	Open	Range	Volume
Wed 29 October 2025	3849.30 (-3.86%)	3970.00	3810.00 - 4064.40	3.5008 times
Fri 24 October 2025	4003.70 (-4.88%)	4244.00	3901.00 - 4244.00	0.957 times
Fri 17 October 2025	4209.00 (-0.67%)	4150.10	4150.10 - 4282.40	0.2691 times
Fri 10 October 2025	4237.40 (0.66%)	4208.20	4112.60 - 4293.90	0.5435 times
Fri 03 October 2025	4209.70 (-0.58%)	4234.00	4141.80 - 4266.00	0.8377 times
Fri 26 September 2025	4234.20 (-4.02%)	4411.40	4221.00 - 4445.30	0.6108 times
Fri 19 September 2025	4411.40 (-2.68%)	4530.10	4402.00 - 4632.00	0.7321 times
Fri 12 September 2025	4532.70 (-0.98%)	4577.70	4251.30 - 4588.70	1.5828 times
Fri 05 September 2025	4577.70 (2.38%)	4473.00	4473.00 - 4642.70	0.4213 times
Fri 29 August 2025	4471.20 (-3.59%)	4640.00	4451.50 - 4664.90	0.5449 times
Fri 22 August 2025	4637.80 (7.91%)	4319.90	4319.90 - 4658.80	1.2574 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3587.7 and 4071.6

Monthly Target 1	3500.5
Monthly Target 2	3674.9
Monthly Target 3	3984.4
Monthly Target 4	4158.8
Monthly Target 5	4468.3

Monthly price and volumes Supreme Industries

Date	Closing	Open	Range	Volume
Wed 29 October 2025	3849.30 (-8.78%)	4206.00	3810.00 - 4293.90	0.9732 times
Tue 30 September 2025	4219.60 (-5.63%)	4473.00	4148.50 - 4642.70	0.6946 times
Fri 29 August 2025	4471.20 (3.81%)	4314.90	4103.80 - 4664.90	0.6255 times
Thu 31 July 2025	4306.90 (-1.92%)	4400.00	4019.50 - 4441.00	0.9019 times
Mon 30 June 2025	4391.40 (5.91%)	4147.60	4120.10 - 4739.00	1.2339 times
Fri 30 May 2025	4146.20 (17.16%)	3470.60	3351.50 - 4292.00	1.6328 times
Wed 30 April 2025	3539.00 (3.29%)	3426.25	3095.00 - 3676.30	1.1212 times
Fri 28 March 2025	3426.25 (2.92%)	3349.30	3281.00 - 3594.00	0.8198 times
Fri 28 February 2025	3329.00 (-16.12%)	3755.35	3316.00 - 4075.00	0.801 times
Fri 31 January 2025	3968.80 (-15.57%)	4699.95	3452.05 - 4817.95	1.1961 times
Tue 31 December 2024	4700.55 (1.06%)	4595.00	4576.55 - 5156.75	1.082 times

monthly chart SupremeIndustries

Indicator Analysis of SupremeIndustries

Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period	DMA value
5 day DMA	3963.82
12 day DMA	4106.76
20 day DMA	4143.49
35 day DMA	4247.79
50 day DMA	4342.65
100 day DMA	4323.47
150 day DMA	4089.76
200 day DMA	4015.34

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3945.42	3993.48	4083.1
12 day EMA	4058.62	4096.66	4148
20 day EMA	4128.02	4157.35	4193.45
35 day EMA	4218.74	4240.49	4265.59
50 day EMA	4297.48	4315.77	4336.23

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3963.82	4032.04	4107.78
12 day SMA	4106.76	4139.1	4169.48
20 day SMA	4143.49	4161.95	4182.95
35 day SMA	4247.79	4265.3	4287.11
50 day SMA	4342.65	4351.62	4361.34
100 day SMA	4323.47	4328.51	4333.23
150 day SMA	4089.76	4087.39	4084.83
200 day SMA	4015.34	4018.74	4022.27

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Wed	3866.10	3844.90	3824.60 to 3877.00	1.43 times
28 Tue	3829.10	3960.10	3820.00 to 4055.40	1.44 times
27 Mon	4018.40	4017.90	3901.50 to 4088.70	1.09 times
24 Fri	4027.20	4186.10	3941.10 to 4189.40	0.74 times
23 Thu	4172.10	4200.00	4161.00 to 4242.00	0.31 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
29 Wed	3889.10	3877.50	3850.10 to 3899.90	2.15 times
28 Tue	3854.20	3973.80	3848.00 to 3973.80	1.77 times
27 Mon	4043.20	4079.10	3925.00 to 4101.10	0.64 times
24 Fri	4057.90	4198.60	4030.90 to 4200.00	0.34 times
23 Thu	4186.00	4186.00	4186.00 to 4186.00	0.1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
29 Wed	3872.70	0.00	0.00 to 0.00	0 times

Option chain for Supreme Industries SUPREMEIND 25 Tue November 2025 expiry

SupremeIndustries SUPREMEIND Option strike: 4800.00

Date	CE	PE	PCR
29 Wed October 2025	3.30	799.90	0.05
28 Tue October 2025	4.80	799.90	0.06
27 Mon October 2025	4.80	799.90	0.06
24 Fri October 2025	12.50	799.90	0.13

SupremeIndustries SUPREMEIND Option strike: 4600.00

Date	CE	PE	PCR
29 Wed October 2025	4.80	588.80	0.19
28 Tue October 2025	5.70	588.80	0.16
27 Mon October 2025	11.60	588.80	0.25
24 Fri October 2025	35.00	520.00	3
23 Thu October 2025	51.65	435.00	1

SupremeIndustries SUPREMEIND Option strike: 4500.00

Date	CE	PE	PCR
29 Wed October 2025	7.30	563.60	0.02
28 Tue October 2025	7.70	563.60	0.02
27 Mon October 2025	17.35	563.60	0.03
24 Fri October 2025	37.00	434.60	0.06

SupremeIndustries SUPREMEIND Option strike: 4450.00

Date	CE	PE	PCR
27 Mon October 2025	22.10	362.10	0.07
24 Fri October 2025	48.80	362.10	0.14

SupremeIndustries SUPREMEIND Option strike: 4400.00

Date	CE	PE	PCR
29 Wed October 2025	10.60	550.00	0.07
28 Tue October 2025	9.55	550.00	0.08
27 Mon October 2025	29.45	477.90	0.34

SupremeIndustries SUPREMEIND Option strike: 4350.00

Date	CE	PE	PCR
29 Wed October 2025	12.35	323.95	0.09
28 Tue October 2025	14.25	323.95	0.1
27 Mon October 2025	35.15	323.95	0.21
24 Fri October 2025	69.60	323.95	0.35
23 Thu October 2025	98.15	252.10	0.25

SupremeIndustries SUPREMEIND Option strike: 4300.00

Date	CE	PE	PCR
29 Wed October 2025	17.15	480.00	0.04
28 Tue October 2025	17.65	480.00	0.04
27 Mon October 2025	43.70	321.80	0.02

SupremeIndustries SUPREMEIND Option strike: 4250.00

Date	CE	PE	PCR
29 Wed October 2025	18.15	427.40	0.06
28 Tue October 2025	22.15	258.55	0.07
27 Mon October 2025	54.35	258.55	0.26
24 Fri October 2025	63.75	258.55	0.63
23 Thu October 2025	124.25	183.25	0.5

SupremeIndustries SUPREMEIND Option strike: 4200.00

Date	CE	PE	PCR
29 Wed October 2025	27.40	364.45	0.05
28 Tue October 2025	27.40	396.00	0.05
27 Mon October 2025	67.10	288.40	0.12
24 Fri October 2025	96.85	249.10	0.19
23 Thu October 2025	150.00	170.00	0.31

SupremeIndustries SUPREMEIND Option strike: 4150.00

Date	CE	PE	PCR
29 Wed October 2025	34.15	320.00	0.14
28 Tue October 2025	36.15	342.80	0.15
27 Mon October 2025	79.85	247.85	0.19
24 Fri October 2025	112.85	236.00	0.38

SupremeIndustries SUPREMEIND Option strike: 4100.00

Date	CE	PE	PCR
29 Wed October 2025	43.60	312.45	0.09
28 Tue October 2025	42.90	312.45	0.08
27 Mon October 2025	99.70	210.00	0.24
24 Fri October 2025	136.35	193.90	1.17

SupremeIndustries SUPREMEIND Option strike: 4050.00

Date	CE	PE	PCR
29 Wed October 2025	54.50	243.15	0.41
28 Tue October 2025	53.70	251.75	0.37
27 Mon October 2025	120.40	153.75	0.67
24 Fri October 2025	159.45	177.35	2.07

SupremeIndustries SUPREMEIND Option strike: 4000.00

Date	CE	PE	PCR
29 Wed October 2025	69.05	202.00	0.23
28 Tue October 2025	67.50	235.50	0.21
27 Mon October 2025	144.85	126.60	0.51
24 Fri October 2025	174.35	147.00	2.41

SupremeIndustries SUPREMEIND Option strike: 3950.00

Date	CE	PE	PCR
29 Wed October 2025	86.30	170.40	0.23
28 Tue October 2025	82.80	201.00	0.25
27 Mon October 2025	169.85	100.90	0.83

SupremeIndustries SUPREMEIND Option strike: 3900.00

Date	CE	PE	PCR
29 Wed October 2025	106.60	140.30	0.73
28 Tue October 2025	100.80	169.20	0.75
27 Mon October 2025	192.50	83.05	4.57

SupremeIndustries SUPREMEIND Option strike: 3850.00

Date	CE	PE	PCR
29 Wed October 2025	129.60	114.55	0.53
28 Tue October 2025	120.05	138.25	0.55

SupremeIndustries SUPREMEIND Option strike: 3800.00

Date	CE	PE	PCR
29 Wed October 2025	156.55	90.10	1.79
28 Tue October 2025	145.55	114.55	2.79
27 Mon October 2025	283.60	53.75	55

SupremeIndustries SUPREMEIND Option strike: 3750.00

Date	CE	PE	PCR
29 Wed October 2025	189.50	72.35	19

SupremeIndustries SUPREMEIND Option strike: 3700.00

Date	CE	PE	PCR
29 Wed October 2025	214.10	55.80	57.25
28 Tue October 2025	214.10	72.85	52
27 Mon October 2025	463.35	34.30	65
24 Fri October 2025	463.35	45.55	16

SupremeIndustries SUPREMEIND Option strike: 3600.00

Date	CE	PE	PCR
29 Wed October 2025	280.00	32.50	21.86
28 Tue October 2025	278.00	45.55	23
27 Mon October 2025	435.00	23.65	24

SupremeIndustries SUPREMEIND Option strike: 3550.00

Date	CE	PE	PCR
27 Mon October 2025	488.35	20.35	16.5

SupremeIndustries SUPREMEIND Option strike: 3500.00

Date	CE	PE	PCR
29 Wed October 2025	381.15	18.35	11.88
28 Tue October 2025	341.25	27.95	11.52
27 Mon October 2025	478.30	15.95	2.4

SupremeIndustries SUPREMEIND Option strike: 3300.00

Date	CE	PE	PCR
29 Wed October 2025	554.25	5.60	52

Feed