SupremeEngineering SUPREMEENG_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Engineering SUPREMEENG_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeEngineering Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.22 and 1.22 | Daily Target 1 | 1.22 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.22 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.22 |
Daily price and volume Supreme Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.22 (4.27%) |
1.22 |
1.22 - 1.22 |
1.0269 times |
Mon 08 December 2025 |
1.17 (4.46%) |
1.17 |
1.17 - 1.17 |
1.3785 times |
Fri 05 December 2025 |
1.12 (4.67%) |
1.05 |
1.05 - 1.12 |
0.5445 times |
Thu 04 December 2025 |
1.07 (4.9%) |
1.03 |
1.03 - 1.07 |
1.6254 times |
Wed 03 December 2025 |
1.02 (4.08%) |
0.98 |
0.96 - 1.02 |
0.7109 times |
Tue 02 December 2025 |
0.98 (4.26%) |
0.94 |
0.90 - 0.98 |
0.5327 times |
Mon 01 December 2025 |
0.94 (-3.09%) |
0.93 |
0.92 - 1.00 |
0.4771 times |
Fri 28 November 2025 |
0.97 (-3%) |
0.95 |
0.95 - 1.05 |
0.3976 times |
Thu 27 November 2025 |
1.00 (1.01%) |
0.97 |
0.95 - 1.00 |
1.3341 times |
Wed 26 November 2025 |
0.99 (4.21%) |
0.95 |
0.90 - 0.99 |
1.9723 times |
Tue 25 November 2025 |
0.95 (-5%) |
0.95 |
0.95 - 1.04 |
0.677 times |
Weekly price and charts SupremeEngineering Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.2 and 1.25 | Weekly Target 1 | 1.15 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.2033333333333 | | Weekly Target 4 | 1.24 | | Weekly Target 5 | 1.25 |
Weekly price and volumes for Supreme Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.22 (8.93%) |
1.17 |
1.17 - 1.22 |
0.4042 times |
Fri 05 December 2025 |
1.12 (15.46%) |
0.93 |
0.90 - 1.12 |
0.6538 times |
Fri 28 November 2025 |
0.97 (-8.49%) |
1.11 |
0.90 - 1.11 |
1.4193 times |
Fri 21 November 2025 |
1.06 (24.71%) |
0.85 |
0.85 - 1.06 |
1.2011 times |
Fri 14 November 2025 |
0.85 (18.06%) |
0.68 |
0.68 - 0.85 |
0.7373 times |
Mon 03 November 2025 |
0.72 (-5.26%) |
0.74 |
0.72 - 0.74 |
0.9998 times |
Mon 27 October 2025 |
0.76 (0%) |
0.74 |
0.70 - 0.76 |
1.5845 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SupremeEngineering Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BZ are 1.06 and 1.38 | Monthly Target 1 | 0.79 | | Monthly Target 2 | 1.01 | | Monthly Target 3 | 1.1133333333333 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.43 |
Monthly price and volumes Supreme Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1.22 (25.77%) |
0.93 |
0.90 - 1.22 |
0.4534 times |
Fri 28 November 2025 |
0.97 (27.63%) |
0.74 |
0.68 - 1.11 |
1.8675 times |
Mon 27 October 2025 |
0.76 (0%) |
0.74 |
0.70 - 0.76 |
0.6791 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BZ
DMA (daily moving average) of Supreme Engineering SUPREMEENG_BZ
| DMA period | DMA value | | 5 day DMA | 1.12 | | 12 day DMA | 1.04 | | 20 day DMA | 0.99 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.09 | 1.05 | | 12 day EMA | 1.05 | 1.02 | 0.99 | | 20 day EMA | 0.99 | 0.97 | 0.95 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Supreme Engineering SUPREMEENG_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.12 | 1.07 | 1.03 | | 12 day SMA | 1.04 | 1.02 | 1.01 | | 20 day SMA | 0.99 | 0.96 | 0.94 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
