SupremeEngineering SUPREMEENG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Engineering SUPREMEENG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeEngineering Strong Daily Stock price targets for SupremeEngineering SUPREMEENG_BE are 2.38 and 2.43 | Daily Target 1 | 2.37 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.4166666666667 | | Daily Target 4 | 2.43 | | Daily Target 5 | 2.47 |
Daily price and volume Supreme Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2.40 (-2.04%) |
2.45 |
2.40 - 2.45 |
0.5328 times |
Thu 17 April 2025 |
2.45 (3.38%) |
2.48 |
2.26 - 2.48 |
3.1412 times |
Wed 16 April 2025 |
2.37 (4.87%) |
2.37 |
2.35 - 2.37 |
0.4854 times |
Tue 15 April 2025 |
2.26 (4.63%) |
2.25 |
2.20 - 2.26 |
0.8163 times |
Fri 11 April 2025 |
2.16 (4.85%) |
2.06 |
2.00 - 2.16 |
0.6931 times |
Wed 09 April 2025 |
2.06 (3.52%) |
2.02 |
2.02 - 2.08 |
0.6903 times |
Tue 08 April 2025 |
1.99 (4.74%) |
1.99 |
1.97 - 1.99 |
0.979 times |
Mon 07 April 2025 |
1.90 (4.4%) |
1.90 |
1.72 - 1.91 |
1.3117 times |
Fri 04 April 2025 |
1.82 (1.11%) |
1.83 |
1.82 - 1.83 |
0.5724 times |
Thu 03 April 2025 |
1.80 (1.69%) |
1.80 |
1.80 - 1.80 |
0.7778 times |
Wed 02 April 2025 |
1.77 (1.72%) |
1.75 |
1.75 - 1.77 |
0.3468 times |
Weekly price and charts SupremeEngineering Strong weekly Stock price targets for SupremeEngineering SUPREMEENG_BE are 2.38 and 2.43 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.4166666666667 | | Weekly Target 4 | 2.43 | | Weekly Target 5 | 2.47 |
Weekly price and volumes for Supreme Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2.40 (-2.04%) |
2.45 |
2.40 - 2.45 |
0.1792 times |
Thu 17 April 2025 |
2.45 (13.43%) |
2.25 |
2.20 - 2.48 |
1.4941 times |
Fri 11 April 2025 |
2.16 (18.68%) |
1.90 |
1.72 - 2.16 |
1.2355 times |
Fri 04 April 2025 |
1.82 (4%) |
1.75 |
1.74 - 1.83 |
0.6639 times |
Fri 28 March 2025 |
1.75 (-10.26%) |
1.95 |
1.75 - 1.95 |
0.8649 times |
Fri 21 March 2025 |
1.95 (-6.25%) |
2.06 |
1.94 - 2.06 |
1.363 times |
Thu 13 March 2025 |
2.08 (-6.31%) |
2.22 |
2.08 - 2.22 |
0.4473 times |
Fri 07 March 2025 |
2.22 (-6.33%) |
2.36 |
2.20 - 2.36 |
0.4043 times |
Fri 28 February 2025 |
2.37 (8.72%) |
2.28 |
2.20 - 2.61 |
1.6028 times |
Fri 21 February 2025 |
2.18 (0.46%) |
2.17 |
2.00 - 2.28 |
1.745 times |
Fri 14 February 2025 |
2.17 (-12.15%) |
2.42 |
2.17 - 2.55 |
1.7094 times |
Monthly price and charts SupremeEngineering Strong monthly Stock price targets for SupremeEngineering SUPREMEENG_BE are 2.06 and 2.82 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.2 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 2.96 |
Monthly price and volumes Supreme Engineering
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
2.40 (37.14%) |
1.75 |
1.72 - 2.48 |
0.1602 times |
Fri 28 March 2025 |
1.75 (-26.16%) |
2.36 |
1.75 - 2.36 |
0.1381 times |
Fri 28 February 2025 |
2.37 (-2.87%) |
2.55 |
2.00 - 2.61 |
0.2913 times |
Fri 31 January 2025 |
2.44 (-8.96%) |
2.73 |
2.25 - 3.04 |
1.0228 times |
Tue 31 December 2024 |
2.68 (-8.84%) |
2.88 |
2.46 - 3.11 |
1.0138 times |
Fri 29 November 2024 |
2.94 (-14.53%) |
3.61 |
2.94 - 3.93 |
0.8468 times |
Thu 31 October 2024 |
3.44 (4.88%) |
3.28 |
2.96 - 3.60 |
1.3748 times |
Mon 30 September 2024 |
3.28 (18.41%) |
2.82 |
2.82 - 3.32 |
2.6185 times |
Fri 30 August 2024 |
2.77 (45.03%) |
1.94 |
1.94 - 2.77 |
1.1654 times |
Wed 31 July 2024 |
1.91 (69.03%) |
1.13 |
1.12 - 1.91 |
1.3683 times |
Fri 28 June 2024 |
1.13 (-19.29%) |
1.35 |
1.09 - 1.35 |
0.4208 times |
DMA SMA EMA moving averages of Supreme Engineering SUPREMEENG_BE
DMA (daily moving average) of Supreme Engineering SUPREMEENG_BE
| DMA period | DMA value | | 5 day DMA | 2.33 | | 12 day DMA | 2.06 | | 20 day DMA | 2 | | 35 day DMA | 2.1 | | 50 day DMA | 2.16 | | 100 day DMA | 2.46 | | 150 day DMA | 2.75 | | 200 day DMA | 2.56 | EMA (exponential moving average) of Supreme Engineering SUPREMEENG_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.28 | 2.19 | | 12 day EMA | 2.17 | 2.13 | 2.07 | | 20 day EMA | 2.11 | 2.08 | 2.04 | | 35 day EMA | 2.14 | 2.12 | 2.1 | | 50 day EMA | 2.21 | 2.2 | 2.19 |
SMA (simple moving average) of Supreme Engineering SUPREMEENG_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.33 | 2.26 | 2.17 | | 12 day SMA | 2.06 | 2.01 | 1.95 | | 20 day SMA | 2 | 1.98 | 1.96 | | 35 day SMA | 2.1 | 2.09 | 2.08 | | 50 day SMA | 2.16 | 2.16 | 2.16 | | 100 day SMA | 2.46 | 2.47 | 2.48 | | 150 day SMA | 2.75 | 2.76 | 2.76 | | 200 day SMA | 2.56 | 2.55 | 2.55 |
|
|
