SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin Strong Daily Stock price targets for SupremeHoldin SUPREME are 95.72 and 102.12 | Daily Target 1 | 94.41 | | Daily Target 2 | 97.02 | | Daily Target 3 | 100.81333333333 | | Daily Target 4 | 103.42 | | Daily Target 5 | 107.21 |
Daily price and volume Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
99.62 (-2.08%) |
103.25 |
98.21 - 104.61 |
0.4041 times |
| Wed 30 April 2025 |
101.74 (3.25%) |
100.00 |
95.26 - 102.90 |
0.4085 times |
| Tue 29 April 2025 |
98.54 (-3.73%) |
103.43 |
98.00 - 106.68 |
0.4342 times |
| Mon 28 April 2025 |
102.36 (-4%) |
108.17 |
100.51 - 109.02 |
0.4167 times |
| Fri 25 April 2025 |
106.63 (-3.91%) |
113.19 |
102.92 - 113.19 |
0.52 times |
| Thu 24 April 2025 |
110.97 (0.4%) |
111.41 |
109.21 - 114.00 |
0.589 times |
| Wed 23 April 2025 |
110.53 (-0.32%) |
113.60 |
108.46 - 116.50 |
1.4658 times |
| Tue 22 April 2025 |
110.88 (2.5%) |
108.00 |
106.61 - 111.40 |
0.7519 times |
| Mon 21 April 2025 |
108.18 (4.63%) |
103.39 |
100.49 - 113.00 |
3.8693 times |
| Thu 17 April 2025 |
103.39 (-1.16%) |
102.15 |
99.16 - 105.99 |
1.1405 times |
| Wed 16 April 2025 |
104.60 (0.52%) |
107.80 |
100.03 - 108.12 |
0.8931 times |
Weekly price and charts SupremeHoldin Strong weekly Stock price targets for SupremeHoldin SUPREME are 90.56 and 104.32 | Weekly Target 1 | 87.54 | | Weekly Target 2 | 93.58 | | Weekly Target 3 | 101.3 | | Weekly Target 4 | 107.34 | | Weekly Target 5 | 115.06 |
Weekly price and volumes for Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
99.62 (-6.57%) |
108.17 |
95.26 - 109.02 |
0.9367 times |
| Fri 25 April 2025 |
106.63 (3.13%) |
103.39 |
100.49 - 116.50 |
4.0522 times |
| Thu 17 April 2025 |
103.39 (10.93%) |
94.12 |
93.62 - 108.12 |
2.2035 times |
| Fri 11 April 2025 |
93.20 (2.65%) |
89.90 |
83.24 - 95.00 |
0.149 times |
| Fri 04 April 2025 |
90.79 (0.33%) |
90.50 |
86.26 - 95.69 |
0.1 times |
| Fri 28 March 2025 |
90.49 (-3.54%) |
96.50 |
87.50 - 98.00 |
0.4006 times |
| Fri 21 March 2025 |
93.81 (7.48%) |
87.27 |
86.12 - 96.50 |
0.6085 times |
| Thu 13 March 2025 |
87.28 (-3.03%) |
90.01 |
85.00 - 91.06 |
0.1499 times |
| Fri 07 March 2025 |
90.01 (-2.91%) |
92.71 |
84.00 - 101.80 |
0.7286 times |
| Fri 28 February 2025 |
92.71 (0.02%) |
92.69 |
87.00 - 99.95 |
0.6709 times |
| Fri 21 February 2025 |
92.69 (3.36%) |
98.59 |
80.71 - 104.50 |
0.3008 times |
Monthly price and charts SupremeHoldin Strong monthly Stock price targets for SupremeHoldin SUPREME are 95.72 and 102.12 | Monthly Target 1 | 94.41 | | Monthly Target 2 | 97.02 | | Monthly Target 3 | 100.81333333333 | | Monthly Target 4 | 103.42 | | Monthly Target 5 | 107.21 |
Monthly price and volumes Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
99.62 (-2.08%) |
103.25 |
98.21 - 104.61 |
0.0716 times |
| Wed 30 April 2025 |
101.74 (12.43%) |
90.50 |
83.24 - 116.50 |
2.2704 times |
| Fri 28 March 2025 |
90.49 (-2.39%) |
92.71 |
84.00 - 101.80 |
0.5941 times |
| Fri 28 February 2025 |
92.71 (0%) |
92.35 |
80.71 - 110.78 |
1.0639 times |
| Sat 03 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value | | 5 day DMA | 101.78 | | 12 day DMA | 105.13 | | 20 day DMA | 99.17 | | 35 day DMA | 95.18 | | 50 day DMA | 94.07 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.82 | 102.92 | 103.51 | | 12 day EMA | 101.99 | 102.42 | 102.54 | | 20 day EMA | 100.26 | 100.33 | 100.18 | | 35 day EMA | 98.12 | 98.03 | 97.81 | | 50 day EMA | 95.52 | 95.35 | 95.09 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.78 | 104.05 | 105.81 | | 12 day SMA | 105.13 | 104.59 | 103.5 | | 20 day SMA | 99.17 | 98.71 | 98.04 | | 35 day SMA | 95.18 | 94.91 | 94.65 | | 50 day SMA | 94.07 | 94.08 | 94.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
