SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin Strong Daily Stock price targets for SupremeHoldin SUPREME are 83.27 and 85.56 | Daily Target 1 | 82.6 | | Daily Target 2 | 83.94 | | Daily Target 3 | 84.893333333333 | | Daily Target 4 | 86.23 | | Daily Target 5 | 87.18 |
Daily price and volume Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
85.27 (0.33%) |
85.85 |
83.56 - 85.85 |
0.5823 times |
Mon 27 October 2025 |
84.99 (0.39%) |
85.50 |
84.50 - 86.19 |
0.3625 times |
Fri 24 October 2025 |
84.66 (-1.34%) |
87.00 |
82.05 - 87.00 |
0.656 times |
Thu 23 October 2025 |
85.81 (-0.77%) |
86.50 |
84.21 - 89.00 |
0.5759 times |
Tue 21 October 2025 |
86.48 (1.29%) |
86.50 |
85.77 - 88.89 |
0.1948 times |
Mon 20 October 2025 |
85.38 (1.28%) |
85.35 |
78.91 - 87.00 |
2.4494 times |
Fri 17 October 2025 |
84.30 (1.1%) |
83.95 |
80.63 - 85.58 |
1.0865 times |
Thu 16 October 2025 |
83.38 (-2.6%) |
86.00 |
82.91 - 87.49 |
0.6431 times |
Wed 15 October 2025 |
85.61 (-4.16%) |
90.04 |
84.30 - 90.04 |
1.3532 times |
Tue 14 October 2025 |
89.33 (-5.76%) |
95.53 |
88.19 - 95.53 |
2.0961 times |
Mon 13 October 2025 |
94.79 (-1.95%) |
97.30 |
93.21 - 97.84 |
2.8584 times |
Weekly price and charts SupremeHoldin Strong weekly Stock price targets for SupremeHoldin SUPREME are 83.1 and 85.73 | Weekly Target 1 | 82.38 | | Weekly Target 2 | 83.82 | | Weekly Target 3 | 85.006666666667 | | Weekly Target 4 | 86.45 | | Weekly Target 5 | 87.64 |
Weekly price and volumes for Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
85.27 (0.72%) |
85.50 |
83.56 - 86.19 |
0.0932 times |
Fri 24 October 2025 |
84.66 (0.43%) |
85.35 |
78.91 - 89.00 |
0.3825 times |
Fri 17 October 2025 |
84.30 (-12.81%) |
97.30 |
80.63 - 97.84 |
0.7932 times |
Fri 10 October 2025 |
96.68 (6.43%) |
91.56 |
87.87 - 97.75 |
2.0924 times |
Fri 03 October 2025 |
90.84 (8.13%) |
86.83 |
83.51 - 92.50 |
1.266 times |
Fri 26 September 2025 |
84.01 (-2.62%) |
86.29 |
83.05 - 91.60 |
1.4447 times |
Fri 19 September 2025 |
86.27 (11.84%) |
78.40 |
71.74 - 88.25 |
3.1302 times |
Fri 12 September 2025 |
77.14 (2.19%) |
75.49 |
74.10 - 79.40 |
0.2711 times |
Fri 05 September 2025 |
75.49 (-4.47%) |
78.40 |
73.50 - 80.25 |
0.216 times |
Fri 29 August 2025 |
79.02 (6.58%) |
75.55 |
73.25 - 80.00 |
0.3107 times |
Fri 22 August 2025 |
74.14 (1.16%) |
76.99 |
71.25 - 78.88 |
0.54 times |
Monthly price and charts SupremeHoldin Strong monthly Stock price targets for SupremeHoldin SUPREME are 82.09 and 101.02 | Monthly Target 1 | 68.41 | | Monthly Target 2 | 76.84 | | Monthly Target 3 | 87.34 | | Monthly Target 4 | 95.77 | | Monthly Target 5 | 106.27 |
Monthly price and volumes Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
85.27 (0.21%) |
84.95 |
78.91 - 97.84 |
1.3877 times |
Tue 30 September 2025 |
85.09 (7.68%) |
78.40 |
71.74 - 91.60 |
1.8121 times |
Fri 29 August 2025 |
79.02 (11.78%) |
70.70 |
69.11 - 80.69 |
0.3958 times |
Thu 31 July 2025 |
70.69 (-20.48%) |
88.90 |
69.62 - 88.90 |
0.7813 times |
Mon 30 June 2025 |
88.90 (-17.16%) |
105.44 |
77.39 - 105.44 |
1.5735 times |
Fri 30 May 2025 |
107.31 (5.47%) |
103.25 |
87.15 - 114.80 |
1.522 times |
Wed 30 April 2025 |
101.74 (12.43%) |
90.50 |
83.24 - 116.50 |
0.8829 times |
Fri 28 March 2025 |
90.49 (-2.39%) |
92.71 |
84.00 - 101.80 |
0.231 times |
Fri 28 February 2025 |
92.71 (0%) |
92.35 |
80.71 - 110.78 |
0.4137 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value | | 5 day DMA | 85.44 | | 12 day DMA | 87.22 | | 20 day DMA | 88.39 | | 35 day DMA | 85.16 | | 50 day DMA | 82.18 | | 100 day DMA | 81.81 | | 150 day DMA | 87.68 | | 200 day DMA | | EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.38 | 85.44 | 85.66 | | 12 day EMA | 86.39 | 86.59 | 86.88 | | 20 day EMA | 86.37 | 86.49 | 86.65 | | 35 day EMA | 84.4 | 84.35 | 84.31 | | 50 day EMA | 81.74 | 81.6 | 81.46 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.44 | 85.46 | 85.33 | | 12 day SMA | 87.22 | 87.93 | 88.6 | | 20 day SMA | 88.39 | 88.32 | 88.45 | | 35 day SMA | 85.16 | 84.88 | 84.6 | | 50 day SMA | 82.18 | 81.93 | 81.68 | | 100 day SMA | 81.81 | 81.92 | 82.03 | | 150 day SMA | 87.68 | 87.72 | 87.74 | | 200 day SMA |
|
|
