SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin Strong Daily Stock price targets for SupremeHoldin SUPREME are 75.8 and 79.69 | Daily Target 1 | 72.64 | | Daily Target 2 | 75.07 | | Daily Target 3 | 76.53 | | Daily Target 4 | 78.96 | | Daily Target 5 | 80.42 |
Daily price and volume Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
77.50 (3.79%) |
74.45 |
74.10 - 77.99 |
0.6902 times |
Tue 15 July 2025 |
74.67 (1.06%) |
74.33 |
73.00 - 76.10 |
1.0022 times |
Mon 14 July 2025 |
73.89 (-0.35%) |
73.52 |
73.00 - 74.86 |
0.1722 times |
Fri 11 July 2025 |
74.15 (-5.95%) |
78.00 |
73.28 - 78.60 |
0.8096 times |
Thu 10 July 2025 |
78.84 (-0.61%) |
79.95 |
77.70 - 80.01 |
0.259 times |
Wed 09 July 2025 |
79.32 (1.74%) |
76.80 |
76.80 - 80.91 |
1.2273 times |
Tue 08 July 2025 |
77.96 (-1.7%) |
79.96 |
75.55 - 79.96 |
2.9072 times |
Mon 07 July 2025 |
79.31 (-3.19%) |
81.10 |
78.21 - 83.21 |
0.2529 times |
Fri 04 July 2025 |
81.92 (0.33%) |
82.27 |
81.02 - 84.00 |
0.1995 times |
Thu 03 July 2025 |
81.65 (-0.05%) |
82.00 |
80.98 - 83.30 |
2.4799 times |
Wed 02 July 2025 |
81.69 (-2.92%) |
84.57 |
80.10 - 84.95 |
0.7036 times |
Weekly price and charts SupremeHoldin Strong weekly Stock price targets for SupremeHoldin SUPREME are 75.25 and 80.24 | Weekly Target 1 | 71.17 | | Weekly Target 2 | 74.34 | | Weekly Target 3 | 76.163333333333 | | Weekly Target 4 | 79.33 | | Weekly Target 5 | 81.15 |
Weekly price and volumes for Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
77.50 (4.52%) |
73.52 |
73.00 - 77.99 |
0.2541 times |
Fri 11 July 2025 |
74.15 (-9.48%) |
81.10 |
73.28 - 83.21 |
0.7436 times |
Fri 04 July 2025 |
81.92 (0.44%) |
80.35 |
80.10 - 91.00 |
1.6311 times |
Fri 27 June 2025 |
81.56 (-11.45%) |
92.85 |
77.39 - 94.35 |
0.5663 times |
Fri 20 June 2025 |
92.11 (-1.12%) |
93.62 |
87.51 - 96.00 |
1.0385 times |
Fri 13 June 2025 |
93.15 (-2.05%) |
96.65 |
88.43 - 97.06 |
0.8092 times |
Fri 06 June 2025 |
95.10 (-11.38%) |
105.44 |
93.45 - 105.44 |
1.1088 times |
Fri 30 May 2025 |
107.31 (3.46%) |
104.75 |
102.03 - 114.80 |
1.8152 times |
Fri 23 May 2025 |
103.72 (3.37%) |
101.00 |
100.70 - 110.45 |
1.0735 times |
Fri 16 May 2025 |
100.34 (-6.13%) |
106.00 |
99.63 - 109.50 |
0.9597 times |
Fri 09 May 2025 |
106.89 (7.3%) |
98.21 |
87.15 - 110.00 |
0.4974 times |
Monthly price and charts SupremeHoldin Strong monthly Stock price targets for SupremeHoldin SUPREME are 67.3 and 83.2 | Monthly Target 1 | 63.9 | | Monthly Target 2 | 70.7 | | Monthly Target 3 | 79.8 | | Monthly Target 4 | 86.6 | | Monthly Target 5 | 95.7 |
Monthly price and volumes Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
77.50 (-12.82%) |
88.90 |
73.00 - 88.90 |
0.6291 times |
Mon 30 June 2025 |
88.90 (-17.16%) |
105.44 |
77.39 - 105.44 |
1.828 times |
Fri 30 May 2025 |
107.31 (5.47%) |
103.25 |
87.15 - 114.80 |
1.7681 times |
Wed 30 April 2025 |
101.74 (12.43%) |
90.50 |
83.24 - 116.50 |
1.0257 times |
Fri 28 March 2025 |
90.49 (-2.39%) |
92.71 |
84.00 - 101.80 |
0.2684 times |
Fri 28 February 2025 |
92.71 (0%) |
92.35 |
80.71 - 110.78 |
0.4807 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value | | 5 day DMA | 75.81 | | 12 day DMA | 78.75 | | 20 day DMA | 83.33 | | 35 day DMA | 88.67 | | 50 day DMA | 92.99 | | 100 day DMA | 93.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.45 | 75.92 | 76.55 | | 12 day EMA | 79.13 | 79.43 | 80.3 | | 20 day EMA | 82.28 | 82.78 | 83.63 | | 35 day EMA | 87.14 | 87.71 | 88.48 | | 50 day EMA | 91.83 | 92.41 | 93.13 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.81 | 76.17 | 76.83 | | 12 day SMA | 78.75 | 79.7 | 80.28 | | 20 day SMA | 83.33 | 83.99 | 84.82 | | 35 day SMA | 88.67 | 89.42 | 90.34 | | 50 day SMA | 92.99 | 93.37 | 93.89 | | 100 day SMA | 93.76 | 93.85 | 94 | | 150 day SMA | | 200 day SMA |
|
|
