SupremeHoldin SUPREME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupreme Holdin SUPREME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeHoldin Strong Daily Stock price targets for SupremeHoldin SUPREME are 75.97 and 79.6 | Daily Target 1 | 73.18 | | Daily Target 2 | 75.12 | | Daily Target 3 | 76.806666666667 | | Daily Target 4 | 78.75 | | Daily Target 5 | 80.44 |
Daily price and volume Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.07 (0.77%) |
75.00 |
74.86 - 78.49 |
1.0328 times |
Tue 02 September 2025 |
76.48 (0.51%) |
76.09 |
75.15 - 79.80 |
0.2933 times |
Mon 01 September 2025 |
76.09 (-3.71%) |
78.40 |
75.51 - 80.25 |
0.4706 times |
Fri 29 August 2025 |
79.02 (5.25%) |
74.96 |
73.99 - 80.00 |
2.0709 times |
Thu 28 August 2025 |
75.08 (0.7%) |
75.00 |
73.33 - 75.90 |
0.3498 times |
Tue 26 August 2025 |
74.56 (-1.7%) |
73.99 |
73.25 - 76.00 |
0.271 times |
Mon 25 August 2025 |
75.85 (2.31%) |
75.55 |
74.00 - 78.00 |
0.6753 times |
Fri 22 August 2025 |
74.14 (-2.6%) |
77.00 |
74.00 - 77.00 |
0.0999 times |
Thu 21 August 2025 |
76.12 (2.44%) |
75.06 |
75.02 - 78.88 |
3.6776 times |
Wed 20 August 2025 |
74.31 (2.81%) |
71.66 |
71.25 - 75.70 |
1.0588 times |
Tue 19 August 2025 |
72.28 (-1.15%) |
73.50 |
71.55 - 74.13 |
0.1213 times |
Weekly price and charts SupremeHoldin Strong weekly Stock price targets for SupremeHoldin SUPREME are 73.27 and 78.66 | Weekly Target 1 | 72 | | Weekly Target 2 | 74.54 | | Weekly Target 3 | 77.393333333333 | | Weekly Target 4 | 79.93 | | Weekly Target 5 | 82.78 |
Weekly price and volumes for Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.07 (-2.47%) |
78.40 |
74.86 - 80.25 |
0.3434 times |
Fri 29 August 2025 |
79.02 (6.58%) |
75.55 |
73.25 - 80.00 |
0.6436 times |
Fri 22 August 2025 |
74.14 (1.16%) |
76.99 |
71.25 - 78.88 |
1.1186 times |
Thu 14 August 2025 |
73.29 (1.54%) |
73.50 |
71.00 - 80.69 |
0.4263 times |
Fri 08 August 2025 |
72.18 (-2.16%) |
75.25 |
71.02 - 78.79 |
0.222 times |
Fri 01 August 2025 |
73.77 (-1.85%) |
76.40 |
69.11 - 78.12 |
0.2953 times |
Fri 25 July 2025 |
75.16 (-0.11%) |
76.00 |
72.25 - 80.00 |
1.1714 times |
Fri 18 July 2025 |
75.24 (1.47%) |
73.52 |
73.00 - 77.99 |
0.6578 times |
Fri 11 July 2025 |
74.15 (-9.48%) |
81.10 |
73.28 - 83.21 |
1.6037 times |
Fri 04 July 2025 |
81.92 (0.44%) |
80.35 |
80.10 - 91.00 |
3.5179 times |
Fri 27 June 2025 |
81.56 (-11.45%) |
92.85 |
77.39 - 94.35 |
1.2214 times |
Monthly price and charts SupremeHoldin Strong monthly Stock price targets for SupremeHoldin SUPREME are 73.27 and 78.66 | Monthly Target 1 | 72 | | Monthly Target 2 | 74.54 | | Monthly Target 3 | 77.393333333333 | | Monthly Target 4 | 79.93 | | Monthly Target 5 | 82.78 |
Monthly price and volumes Supreme Holdin
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
77.07 (-2.47%) |
78.40 |
74.86 - 80.25 |
0.0748 times |
Fri 29 August 2025 |
79.02 (11.78%) |
70.70 |
69.11 - 80.69 |
0.5408 times |
Thu 31 July 2025 |
70.69 (-20.48%) |
88.90 |
69.62 - 88.90 |
1.0675 times |
Mon 30 June 2025 |
88.90 (-17.16%) |
105.44 |
77.39 - 105.44 |
2.1499 times |
Fri 30 May 2025 |
107.31 (5.47%) |
103.25 |
87.15 - 114.80 |
2.0795 times |
Wed 30 April 2025 |
101.74 (12.43%) |
90.50 |
83.24 - 116.50 |
1.2064 times |
Fri 28 March 2025 |
90.49 (-2.39%) |
92.71 |
84.00 - 101.80 |
0.3157 times |
Fri 28 February 2025 |
92.71 (0%) |
92.35 |
80.71 - 110.78 |
0.5653 times |
Thu 04 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Supreme Holdin SUPREME
DMA (daily moving average) of Supreme Holdin SUPREME
| DMA period | DMA value | | 5 day DMA | 76.75 | | 12 day DMA | 75.34 | | 20 day DMA | 74.53 | | 35 day DMA | 74.34 | | 50 day DMA | 76.79 | | 100 day DMA | 88.4 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Supreme Holdin SUPREME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.54 | 76.28 | 76.18 | | 12 day EMA | 75.68 | 75.43 | 75.24 | | 20 day EMA | 75.4 | 75.22 | 75.09 | | 35 day EMA | 76.65 | 76.62 | 76.63 | | 50 day EMA | 78.01 | 78.05 | 78.11 |
SMA (simple moving average) of Supreme Holdin SUPREME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.75 | 76.25 | 76.12 | | 12 day SMA | 75.34 | 75.03 | 74.75 | | 20 day SMA | 74.53 | 74.47 | 74.33 | | 35 day SMA | 74.34 | 74.24 | 74.18 | | 50 day SMA | 76.79 | 77.08 | 77.39 | | 100 day SMA | 88.4 | 88.52 | 88.65 | | 150 day SMA | | 200 day SMA |
|
|
