SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SuprajitEngineering Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 436.28 and 442.63 | Daily Target 1 | 431.78 | | Daily Target 2 | 434.42 | | Daily Target 3 | 438.13333333333 | | Daily Target 4 | 440.77 | | Daily Target 5 | 444.48 |
Daily price and volume Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
437.05 (-0.49%) |
436.90 |
435.50 - 441.85 |
0.5396 times |
Mon 27 October 2025 |
439.20 (-0.91%) |
442.95 |
433.25 - 442.95 |
1.4039 times |
Fri 24 October 2025 |
443.25 (-0.85%) |
447.05 |
442.85 - 449.50 |
0.6111 times |
Thu 23 October 2025 |
447.05 (-0.06%) |
444.45 |
444.45 - 460.00 |
1.408 times |
Tue 21 October 2025 |
447.30 (0%) |
444.85 |
444.85 - 450.00 |
0.1406 times |
Mon 20 October 2025 |
447.30 (0.89%) |
443.35 |
441.80 - 450.00 |
1.1758 times |
Fri 17 October 2025 |
443.35 (-1.49%) |
450.90 |
442.80 - 453.55 |
0.9541 times |
Thu 16 October 2025 |
450.05 (1.56%) |
444.80 |
442.05 - 455.25 |
1.1336 times |
Wed 15 October 2025 |
443.15 (-0.03%) |
448.80 |
440.75 - 448.80 |
0.9264 times |
Tue 14 October 2025 |
443.30 (0%) |
445.10 |
438.85 - 447.70 |
1.7072 times |
Mon 13 October 2025 |
443.30 (-1.13%) |
448.35 |
438.55 - 448.60 |
0.782 times |
Weekly price and charts SuprajitEngineering Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 430.3 and 440 | Weekly Target 1 | 428.05 | | Weekly Target 2 | 432.55 | | Weekly Target 3 | 437.75 | | Weekly Target 4 | 442.25 | | Weekly Target 5 | 447.45 |
Weekly price and volumes for Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
437.05 (-1.4%) |
442.95 |
433.25 - 442.95 |
0.2111 times |
Fri 24 October 2025 |
443.25 (-0.02%) |
443.35 |
441.80 - 460.00 |
0.3623 times |
Fri 17 October 2025 |
443.35 (-1.12%) |
448.35 |
438.55 - 455.25 |
0.5977 times |
Fri 10 October 2025 |
448.35 (-5.5%) |
475.80 |
441.60 - 479.80 |
0.6326 times |
Fri 03 October 2025 |
474.45 (-3.97%) |
500.00 |
449.35 - 504.90 |
1.9153 times |
Fri 26 September 2025 |
494.05 (3.91%) |
475.40 |
461.90 - 517.65 |
3.4718 times |
Fri 19 September 2025 |
475.45 (6.88%) |
442.00 |
440.00 - 482.55 |
0.956 times |
Fri 12 September 2025 |
444.85 (-3.43%) |
461.55 |
442.30 - 472.00 |
0.3617 times |
Fri 05 September 2025 |
460.65 (1.87%) |
452.20 |
448.55 - 464.50 |
0.9731 times |
Fri 29 August 2025 |
452.20 (-0.62%) |
455.00 |
439.20 - 463.85 |
0.5185 times |
Fri 22 August 2025 |
455.00 (3.03%) |
443.70 |
443.65 - 475.00 |
1.0158 times |
Monthly price and charts SuprajitEngineering Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 409.38 and 460.93 | Monthly Target 1 | 400.15 | | Monthly Target 2 | 418.6 | | Monthly Target 3 | 451.7 | | Monthly Target 4 | 470.15 | | Monthly Target 5 | 503.25 |
Monthly price and volumes Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
437.05 (-5.56%) |
462.80 |
433.25 - 484.80 |
0.4933 times |
Tue 30 September 2025 |
462.80 (2.34%) |
452.20 |
440.00 - 517.65 |
1.7447 times |
Fri 29 August 2025 |
452.20 (-1.44%) |
462.30 |
413.35 - 475.00 |
0.6768 times |
Thu 31 July 2025 |
458.80 (-4.87%) |
484.50 |
444.00 - 489.00 |
1.0776 times |
Mon 30 June 2025 |
482.30 (15.2%) |
418.65 |
409.05 - 490.00 |
2.0944 times |
Fri 30 May 2025 |
418.65 (8.8%) |
384.80 |
374.00 - 450.75 |
1.7141 times |
Wed 30 April 2025 |
384.80 (2.3%) |
374.70 |
350.00 - 407.20 |
0.4226 times |
Fri 28 March 2025 |
376.15 (-6.14%) |
402.50 |
375.00 - 423.00 |
0.585 times |
Fri 28 February 2025 |
400.75 (-1.48%) |
395.00 |
373.50 - 433.70 |
0.531 times |
Fri 31 January 2025 |
406.75 (-11.46%) |
454.15 |
372.20 - 478.25 |
0.6603 times |
Tue 31 December 2024 |
459.40 (-0.92%) |
463.20 |
446.60 - 513.75 |
0.5705 times |
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value | | 5 day DMA | 442.77 | | 12 day DMA | 444.39 | | 20 day DMA | 449.87 | | 35 day DMA | 456.52 | | 50 day DMA | 456.09 | | 100 day DMA | 457.97 | | 150 day DMA | 438.99 | | 200 day DMA | 430.93 | EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 441.33 | 443.47 | 445.6 | | 12 day EMA | 445.45 | 446.98 | 448.39 | | 20 day EMA | 448.96 | 450.21 | 451.37 | | 35 day EMA | 450.55 | 451.34 | 452.06 | | 50 day EMA | 453.14 | 453.8 | 454.4 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 442.77 | 444.82 | 445.65 | | 12 day SMA | 444.39 | 444.95 | 445.77 | | 20 day SMA | 449.87 | 452.72 | 455.05 | | 35 day SMA | 456.52 | 457.19 | 457.6 | | 50 day SMA | 456.09 | 456.2 | 456.23 | | 100 day SMA | 457.97 | 457.93 | 457.74 | | 150 day SMA | 438.99 | 438.68 | 438.37 | | 200 day SMA | 430.93 | 430.97 | 431.06 |
|
|
