SuprajitEngineering SUPRAJIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuprajit Engineering SUPRAJIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SuprajitEngineering Strong Daily Stock price targets for SuprajitEngineering SUPRAJIT are 463.85 and 474.15 | Daily Target 1 | 455.58 | | Daily Target 2 | 461.82 | | Daily Target 3 | 465.88333333333 | | Daily Target 4 | 472.12 | | Daily Target 5 | 476.18 |
Daily price and volume Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
468.05 (0.48%) |
463.15 |
459.65 - 469.95 |
2.8464 times |
Wed 16 July 2025 |
465.80 (-0.27%) |
467.25 |
464.00 - 470.00 |
0.4334 times |
Tue 15 July 2025 |
467.05 (-0.51%) |
476.50 |
464.45 - 476.50 |
2.297 times |
Mon 14 July 2025 |
469.45 (4.8%) |
447.95 |
444.00 - 471.70 |
1.2949 times |
Fri 11 July 2025 |
447.95 (-4.01%) |
466.55 |
444.50 - 466.55 |
0.6986 times |
Thu 10 July 2025 |
466.65 (1.3%) |
462.00 |
460.05 - 469.00 |
0.308 times |
Wed 09 July 2025 |
460.65 (-0.51%) |
463.00 |
456.25 - 468.00 |
0.4906 times |
Tue 08 July 2025 |
463.00 (-0.72%) |
466.00 |
455.10 - 469.60 |
0.4679 times |
Mon 07 July 2025 |
466.35 (-1.79%) |
474.50 |
465.00 - 474.50 |
0.8633 times |
Fri 04 July 2025 |
474.85 (0.07%) |
474.45 |
470.20 - 475.00 |
0.2999 times |
Thu 03 July 2025 |
474.50 (0.43%) |
472.50 |
470.65 - 478.00 |
0.818 times |
Weekly price and charts SuprajitEngineering Strong weekly Stock price targets for SuprajitEngineering SUPRAJIT are 456.03 and 488.53 | Weekly Target 1 | 430.35 | | Weekly Target 2 | 449.2 | | Weekly Target 3 | 462.85 | | Weekly Target 4 | 481.7 | | Weekly Target 5 | 495.35 |
Weekly price and volumes for Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
468.05 (4.49%) |
447.95 |
444.00 - 476.50 |
1.1076 times |
Fri 11 July 2025 |
447.95 (-5.66%) |
474.50 |
444.50 - 474.50 |
0.4559 times |
Fri 04 July 2025 |
474.85 (0.19%) |
476.60 |
466.25 - 489.00 |
0.5229 times |
Fri 27 June 2025 |
473.95 (6.69%) |
443.00 |
435.50 - 479.00 |
0.9858 times |
Fri 20 June 2025 |
444.25 (-2.84%) |
453.00 |
442.10 - 490.00 |
1.0638 times |
Fri 13 June 2025 |
457.25 (-4.28%) |
477.65 |
449.95 - 484.90 |
0.545 times |
Fri 06 June 2025 |
477.70 (14.1%) |
418.65 |
409.05 - 479.95 |
2.1388 times |
Fri 30 May 2025 |
418.65 (-1.04%) |
424.70 |
413.40 - 450.75 |
1.8973 times |
Fri 23 May 2025 |
423.05 (0.99%) |
419.40 |
406.00 - 425.50 |
0.3463 times |
Fri 16 May 2025 |
418.90 (8.96%) |
387.70 |
387.70 - 427.00 |
0.9366 times |
Fri 09 May 2025 |
384.45 (-0.83%) |
387.95 |
374.00 - 403.60 |
0.7731 times |
Monthly price and charts SuprajitEngineering Strong monthly Stock price targets for SuprajitEngineering SUPRAJIT are 433.53 and 478.53 | Monthly Target 1 | 422.02 | | Monthly Target 2 | 445.03 | | Monthly Target 3 | 467.01666666667 | | Monthly Target 4 | 490.03 | | Monthly Target 5 | 512.02 |
Monthly price and volumes Suprajit Engineering
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
468.05 (-2.95%) |
484.50 |
444.00 - 489.00 |
0.8531 times |
Mon 30 June 2025 |
482.30 (15.2%) |
418.65 |
409.05 - 490.00 |
2.1902 times |
Fri 30 May 2025 |
418.65 (8.8%) |
384.80 |
374.00 - 450.75 |
1.7925 times |
Wed 30 April 2025 |
384.80 (2.3%) |
374.70 |
350.00 - 407.20 |
0.4419 times |
Fri 28 March 2025 |
376.15 (-6.14%) |
402.50 |
375.00 - 423.00 |
0.6118 times |
Fri 28 February 2025 |
400.75 (-1.48%) |
395.00 |
373.50 - 433.70 |
0.5553 times |
Fri 31 January 2025 |
406.75 (-11.46%) |
454.15 |
372.20 - 478.25 |
0.6906 times |
Tue 31 December 2024 |
459.40 (-0.92%) |
463.20 |
446.60 - 513.75 |
0.5966 times |
Fri 29 November 2024 |
463.65 (-9.82%) |
518.45 |
425.00 - 535.50 |
1.2051 times |
Thu 31 October 2024 |
514.15 (-0.86%) |
519.95 |
474.10 - 534.90 |
1.0628 times |
Mon 30 September 2024 |
518.60 (-1.06%) |
528.05 |
504.45 - 559.70 |
3.3983 times |
DMA SMA EMA moving averages of Suprajit Engineering SUPRAJIT
DMA (daily moving average) of Suprajit Engineering SUPRAJIT
| DMA period | DMA value | | 5 day DMA | 463.66 | | 12 day DMA | 466.4 | | 20 day DMA | 463.79 | | 35 day DMA | 459.33 | | 50 day DMA | 446.8 | | 100 day DMA | 420.63 | | 150 day DMA | 425.75 | | 200 day DMA | 442.69 | EMA (exponential moving average) of Suprajit Engineering SUPRAJIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 465.95 | 464.9 | 464.45 | | 12 day EMA | 465.15 | 464.62 | 464.4 | | 20 day EMA | 462.72 | 462.16 | 461.78 | | 35 day EMA | 453.42 | 452.56 | 451.78 | | 50 day EMA | 443.88 | 442.89 | 441.96 |
SMA (simple moving average) of Suprajit Engineering SUPRAJIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 463.66 | 463.38 | 462.35 | | 12 day SMA | 466.4 | 466.96 | 468.33 | | 20 day SMA | 463.79 | 462.74 | 462.43 | | 35 day SMA | 459.33 | 458.15 | 457.01 | | 50 day SMA | 446.8 | 445.22 | 443.75 | | 100 day SMA | 420.63 | 420.14 | 419.68 | | 150 day SMA | 425.75 | 425.96 | 426.19 | | 200 day SMA | 442.69 | 443 | 443.31 |
|
|
