SuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 9.33 and 9.72 | Daily Target 1 | 9.25 | | Daily Target 2 | 9.4 | | Daily Target 3 | 9.6433333333333 | | Daily Target 4 | 9.79 | | Daily Target 5 | 10.03 |
Daily price and volume Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9.54 (-1.85%) |
9.89 |
9.50 - 9.89 |
0.4321 times |
Wed 03 September 2025 |
9.72 (1.46%) |
9.60 |
9.42 - 9.97 |
1.145 times |
Tue 02 September 2025 |
9.58 (-0.31%) |
9.80 |
9.51 - 9.80 |
0.471 times |
Mon 01 September 2025 |
9.61 (-0.21%) |
9.85 |
9.50 - 9.85 |
0.8732 times |
Fri 29 August 2025 |
9.63 (1.69%) |
9.69 |
9.33 - 10.20 |
0.7876 times |
Thu 28 August 2025 |
9.47 (-0.94%) |
9.60 |
9.35 - 9.83 |
0.7966 times |
Tue 26 August 2025 |
9.56 (-1.75%) |
9.89 |
9.50 - 9.89 |
0.6602 times |
Mon 25 August 2025 |
9.73 (-1.52%) |
10.05 |
9.66 - 10.05 |
0.5015 times |
Fri 22 August 2025 |
9.88 (2.07%) |
9.68 |
9.68 - 10.12 |
3.1301 times |
Thu 21 August 2025 |
9.68 (-2.91%) |
10.13 |
9.61 - 10.18 |
1.2026 times |
Wed 20 August 2025 |
9.97 (0.5%) |
10.32 |
9.85 - 10.32 |
1.1184 times |
Weekly price and charts SuperSpinning Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 9.21 and 9.76 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 9.32 | | Weekly Target 3 | 9.6433333333333 | | Weekly Target 4 | 9.87 | | Weekly Target 5 | 10.19 |
Weekly price and volumes for Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9.54 (-0.93%) |
9.85 |
9.42 - 9.97 |
0.1231 times |
Fri 29 August 2025 |
9.63 (-2.53%) |
10.05 |
9.33 - 10.20 |
0.1157 times |
Fri 22 August 2025 |
9.88 (8.21%) |
9.41 |
9.05 - 10.78 |
0.4537 times |
Thu 14 August 2025 |
9.13 (1.44%) |
9.38 |
9.00 - 9.99 |
0.4238 times |
Fri 08 August 2025 |
9.00 (-7.22%) |
10.15 |
8.60 - 10.19 |
0.3311 times |
Fri 01 August 2025 |
9.70 (-2.51%) |
10.24 |
9.45 - 10.49 |
0.6862 times |
Fri 25 July 2025 |
9.95 (-1.58%) |
10.06 |
9.90 - 11.40 |
2.7165 times |
Fri 18 July 2025 |
10.11 (-2.79%) |
10.47 |
10.00 - 11.15 |
1.8537 times |
Fri 11 July 2025 |
10.40 (-5.71%) |
11.06 |
10.01 - 11.20 |
1.291 times |
Fri 04 July 2025 |
11.03 (1.85%) |
10.82 |
10.47 - 11.75 |
2.005 times |
Fri 27 June 2025 |
10.83 (7.76%) |
9.95 |
9.55 - 11.70 |
5.1658 times |
Monthly price and charts SuperSpinning Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 9.21 and 9.76 | Monthly Target 1 | 9.09 | | Monthly Target 2 | 9.32 | | Monthly Target 3 | 9.6433333333333 | | Monthly Target 4 | 9.87 | | Monthly Target 5 | 10.19 |
Monthly price and volumes Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
9.54 (-0.93%) |
9.85 |
9.42 - 9.97 |
0.0259 times |
Fri 29 August 2025 |
9.63 (-1.03%) |
9.58 |
8.60 - 10.78 |
0.2848 times |
Thu 31 July 2025 |
9.73 (-8.29%) |
10.47 |
9.45 - 11.75 |
1.559 times |
Mon 30 June 2025 |
10.61 (6.85%) |
10.05 |
9.55 - 11.70 |
2.013 times |
Fri 30 May 2025 |
9.93 (-6.32%) |
10.22 |
9.35 - 11.35 |
0.5354 times |
Wed 30 April 2025 |
10.60 (-3.99%) |
11.26 |
9.76 - 12.18 |
0.3177 times |
Fri 28 March 2025 |
11.04 (8.66%) |
9.93 |
9.60 - 12.47 |
0.297 times |
Fri 28 February 2025 |
10.16 (-22.09%) |
12.12 |
9.91 - 14.64 |
0.4764 times |
Thu 26 September 2024 |
13.04 (36.26%) |
9.75 |
8.79 - 14.41 |
3.2138 times |
Fri 30 August 2024 |
9.57 (5.4%) |
9.09 |
8.20 - 10.45 |
1.2771 times |
Wed 31 July 2024 |
9.08 (5.09%) |
8.98 |
7.76 - 9.40 |
1.0665 times |
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value | | 5 day DMA | 9.62 | | 12 day DMA | 9.69 | | 20 day DMA | 9.5 | | 35 day DMA | 9.71 | | 50 day DMA | 9.98 | | 100 day DMA | 10.11 | | 150 day DMA | 10.56 | | 200 day DMA | 10.2 | EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.61 | 9.64 | 9.6 | | 12 day EMA | 9.62 | 9.63 | 9.61 | | 20 day EMA | 9.63 | 9.64 | 9.63 | | 35 day EMA | 9.77 | 9.78 | 9.78 | | 50 day EMA | 9.93 | 9.95 | 9.96 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.62 | 9.6 | 9.57 | | 12 day SMA | 9.69 | 9.68 | 9.63 | | 20 day SMA | 9.5 | 9.51 | 9.51 | | 35 day SMA | 9.71 | 9.73 | 9.75 | | 50 day SMA | 9.98 | 9.99 | 9.99 | | 100 day SMA | 10.11 | 10.11 | 10.12 | | 150 day SMA | 10.56 | 10.57 | 10.59 | | 200 day SMA | 10.2 | 10.2 | 10.19 |
|
|
