SuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 10.55 and 11.37 | Daily Target 1 | 9.91 | | Daily Target 2 | 10.36 | | Daily Target 3 | 10.73 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.55 |
Daily price and volume Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.81 (5.46%) |
10.50 |
10.28 - 11.10 |
2.4426 times |
Wed 16 April 2025 |
10.25 (-2.75%) |
10.54 |
10.15 - 10.54 |
1.7496 times |
Tue 15 April 2025 |
10.54 (0.67%) |
10.62 |
10.10 - 11.15 |
2.1623 times |
Fri 11 April 2025 |
10.47 (1.95%) |
10.73 |
10.30 - 10.73 |
0.3559 times |
Wed 09 April 2025 |
10.27 (0.1%) |
10.26 |
9.76 - 10.68 |
0.6647 times |
Tue 08 April 2025 |
10.26 (-2.75%) |
11.10 |
10.15 - 11.58 |
0.9275 times |
Mon 07 April 2025 |
10.55 (-3.48%) |
10.00 |
10.00 - 10.93 |
0.6731 times |
Fri 04 April 2025 |
10.93 (-2.76%) |
11.12 |
10.76 - 11.23 |
0.3555 times |
Thu 03 April 2025 |
11.24 (1.72%) |
11.55 |
11.01 - 11.55 |
0.348 times |
Wed 02 April 2025 |
11.05 (0.73%) |
11.39 |
10.98 - 11.39 |
0.3207 times |
Tue 01 April 2025 |
10.97 (-0.63%) |
11.26 |
10.85 - 11.58 |
0.5342 times |
Weekly price and charts SuperSpinning Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 10.46 and 11.51 | Weekly Target 1 | 9.64 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.686666666667 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.81 (3.25%) |
10.62 |
10.10 - 11.15 |
1.1063 times |
Fri 11 April 2025 |
10.47 (-4.21%) |
10.00 |
9.76 - 11.58 |
0.4564 times |
Fri 04 April 2025 |
10.93 (-1%) |
11.26 |
10.76 - 11.58 |
0.2713 times |
Fri 28 March 2025 |
11.04 (-7.07%) |
12.39 |
10.61 - 12.47 |
1.3881 times |
Fri 21 March 2025 |
11.88 (7.9%) |
11.56 |
10.63 - 11.95 |
1.025 times |
Thu 13 March 2025 |
11.01 (-0.18%) |
11.03 |
10.65 - 11.80 |
0.6313 times |
Fri 07 March 2025 |
11.03 (8.56%) |
9.93 |
9.60 - 11.03 |
0.5294 times |
Fri 28 February 2025 |
10.16 (-17.67%) |
12.41 |
9.91 - 12.80 |
1.5511 times |
Fri 21 February 2025 |
12.34 (15.22%) |
10.94 |
10.11 - 13.19 |
1.0073 times |
Fri 14 February 2025 |
10.71 (-18.37%) |
13.79 |
10.65 - 13.79 |
2.0338 times |
Fri 07 February 2025 |
13.12 (0.61%) |
12.12 |
11.74 - 14.64 |
1.1403 times |
Monthly price and charts SuperSpinning Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 9.38 and 11.2 | Monthly Target 1 | 8.9 | | Monthly Target 2 | 9.85 | | Monthly Target 3 | 10.716666666667 | | Monthly Target 4 | 11.67 | | Monthly Target 5 | 12.54 |
Monthly price and volumes Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
10.81 (-2.08%) |
11.26 |
9.76 - 11.58 |
0.1003 times |
Fri 28 March 2025 |
11.04 (8.66%) |
9.93 |
9.60 - 12.47 |
0.1954 times |
Fri 28 February 2025 |
10.16 (-22.09%) |
12.12 |
9.91 - 14.64 |
0.3134 times |
Thu 26 September 2024 |
13.04 (36.26%) |
9.75 |
8.79 - 14.41 |
2.1139 times |
Fri 30 August 2024 |
9.57 (5.4%) |
9.09 |
8.20 - 10.45 |
0.84 times |
Wed 31 July 2024 |
9.08 (5.09%) |
8.98 |
7.76 - 9.40 |
0.7015 times |
Fri 28 June 2024 |
8.64 (-11.84%) |
8.40 |
6.60 - 11.72 |
2.3318 times |
Wed 18 October 2023 |
9.80 (23.27%) |
8.05 |
7.70 - 11.60 |
1.949 times |
Fri 29 September 2023 |
7.95 (-7.02%) |
8.80 |
7.90 - 9.50 |
0.4981 times |
Thu 31 August 2023 |
8.55 (32.56%) |
6.40 |
6.40 - 9.30 |
0.9567 times |
Mon 31 July 2023 |
6.45 (-4.44%) |
7.10 |
6.05 - 7.40 |
0.2818 times |
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value | | 5 day DMA | 10.47 | | 12 day DMA | 10.7 | | 20 day DMA | 10.98 | | 35 day DMA | 10.97 | | 50 day DMA | 11.28 | | 100 day DMA | 10.39 | | 150 day DMA | 9.75 | | 200 day DMA | 9.25 | EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.56 | 10.44 | 10.53 | | 12 day EMA | 10.68 | 10.66 | 10.73 | | 20 day EMA | 10.83 | 10.83 | 10.89 | | 35 day EMA | 11.11 | 11.13 | 11.18 | | 50 day EMA | 11.31 | 11.33 | 11.37 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.47 | 10.36 | 10.42 | | 12 day SMA | 10.7 | 10.71 | 10.79 | | 20 day SMA | 10.98 | 10.97 | 11.01 | | 35 day SMA | 10.97 | 11.01 | 11.03 | | 50 day SMA | 11.28 | 11.34 | 11.4 | | 100 day SMA | 10.39 | 10.36 | 10.34 | | 150 day SMA | 9.75 | 9.73 | 9.72 | | 200 day SMA | 9.25 | 9.23 | 9.21 |
|
|
