SuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 9.36 and 10.15 | Daily Target 1 | 8.75 | | Daily Target 2 | 9.17 | | Daily Target 3 | 9.5366666666667 | | Daily Target 4 | 9.96 | | Daily Target 5 | 10.33 |
Daily price and volume Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.60 (3.23%) |
9.11 |
9.11 - 9.90 |
0.7433 times |
Mon 27 October 2025 |
9.30 (-0.11%) |
9.94 |
9.21 - 9.94 |
0.9132 times |
Fri 24 October 2025 |
9.31 (-3.72%) |
9.55 |
9.27 - 9.55 |
0.2037 times |
Thu 23 October 2025 |
9.67 (2.33%) |
9.45 |
9.40 - 9.98 |
0.9865 times |
Tue 21 October 2025 |
9.45 (1.07%) |
8.80 |
8.80 - 9.98 |
0.216 times |
Mon 20 October 2025 |
9.35 (2.52%) |
8.60 |
8.60 - 9.48 |
0.6064 times |
Fri 17 October 2025 |
9.12 (-0.44%) |
9.16 |
9.05 - 9.29 |
0.2667 times |
Thu 16 October 2025 |
9.16 (0.22%) |
9.29 |
9.07 - 9.29 |
0.2805 times |
Wed 15 October 2025 |
9.14 (0.77%) |
9.07 |
8.90 - 9.25 |
5.5789 times |
Tue 14 October 2025 |
9.07 (-0.87%) |
9.30 |
8.99 - 9.30 |
0.2048 times |
Mon 13 October 2025 |
9.15 (-0.76%) |
9.22 |
8.36 - 9.22 |
1.0819 times |
Weekly price and charts SuperSpinning Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 8.94 and 9.77 | Weekly Target 1 | 8.72 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 9.55 | | Weekly Target 4 | 9.99 | | Weekly Target 5 | 10.38 |
Weekly price and volumes for Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.60 (3.11%) |
9.94 |
9.11 - 9.94 |
0.2967 times |
Fri 24 October 2025 |
9.31 (2.08%) |
8.60 |
8.60 - 9.98 |
0.3605 times |
Fri 17 October 2025 |
9.12 (-1.08%) |
9.22 |
8.36 - 9.30 |
1.3279 times |
Fri 10 October 2025 |
9.22 (-1.18%) |
9.36 |
9.01 - 9.43 |
1.0029 times |
Fri 03 October 2025 |
9.33 (2.41%) |
9.11 |
9.03 - 9.50 |
0.4049 times |
Fri 26 September 2025 |
9.11 (-2.15%) |
9.45 |
8.50 - 9.49 |
1.3725 times |
Fri 19 September 2025 |
9.31 (0.11%) |
9.44 |
9.00 - 9.80 |
2.1355 times |
Fri 12 September 2025 |
9.30 (-1.27%) |
9.99 |
8.90 - 9.99 |
2.1768 times |
Fri 05 September 2025 |
9.42 (-2.18%) |
9.85 |
9.40 - 9.97 |
0.5502 times |
Fri 29 August 2025 |
9.63 (-2.53%) |
10.05 |
9.33 - 10.20 |
0.372 times |
Fri 22 August 2025 |
9.88 (8.21%) |
9.41 |
9.05 - 10.78 |
1.4583 times |
Monthly price and charts SuperSpinning Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 8.98 and 10.6 | Monthly Target 1 | 7.69 | | Monthly Target 2 | 8.65 | | Monthly Target 3 | 9.3133333333333 | | Monthly Target 4 | 10.27 | | Monthly Target 5 | 10.93 |
Monthly price and volumes Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
9.60 (4.92%) |
9.25 |
8.36 - 9.98 |
0.2191 times |
Tue 30 September 2025 |
9.15 (-4.98%) |
9.85 |
8.50 - 9.99 |
0.4559 times |
Fri 29 August 2025 |
9.63 (-1.03%) |
9.58 |
8.60 - 10.78 |
0.3053 times |
Thu 31 July 2025 |
9.73 (-8.29%) |
10.47 |
9.45 - 11.75 |
1.6716 times |
Mon 30 June 2025 |
10.61 (6.85%) |
10.05 |
9.55 - 11.70 |
2.1583 times |
Fri 30 May 2025 |
9.93 (-6.32%) |
10.22 |
9.35 - 11.35 |
0.574 times |
Wed 30 April 2025 |
10.60 (-3.99%) |
11.26 |
9.76 - 12.18 |
0.3407 times |
Fri 28 March 2025 |
11.04 (8.66%) |
9.93 |
9.60 - 12.47 |
0.3185 times |
Fri 28 February 2025 |
10.16 (-22.09%) |
12.12 |
9.91 - 14.64 |
0.5108 times |
Thu 26 September 2024 |
13.04 (36.26%) |
9.75 |
8.79 - 14.41 |
3.4458 times |
Fri 30 August 2024 |
9.57 (5.4%) |
9.09 |
8.20 - 10.45 |
1.3693 times |
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value | | 5 day DMA | 9.47 | | 12 day DMA | 9.3 | | 20 day DMA | 9.26 | | 35 day DMA | 9.24 | | 50 day DMA | 9.35 | | 100 day DMA | 9.73 | | 150 day DMA | 9.99 | | 200 day DMA | 10.29 | EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.43 | 9.35 | 9.38 | | 12 day EMA | 9.35 | 9.31 | 9.31 | | 20 day EMA | 9.3 | 9.27 | 9.27 | | 35 day EMA | 9.32 | 9.3 | 9.3 | | 50 day EMA | 9.35 | 9.34 | 9.34 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.47 | 9.42 | 9.38 | | 12 day SMA | 9.3 | 9.26 | 9.24 | | 20 day SMA | 9.26 | 9.23 | 9.23 | | 35 day SMA | 9.24 | 9.24 | 9.24 | | 50 day SMA | 9.35 | 9.34 | 9.34 | | 100 day SMA | 9.73 | 9.73 | 9.74 | | 150 day SMA | 9.99 | 10 | 10.01 | | 200 day SMA | 10.29 | 10.29 | 10.29 |
|
|
