SuperSpinning SUPERSPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuper Spinning SUPERSPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SuperSpinning Strong Daily Stock price targets for SuperSpinning SUPERSPIN are 9.81 and 10.53 | Daily Target 1 | 9.68 | | Daily Target 2 | 9.94 | | Daily Target 3 | 10.403333333333 | | Daily Target 4 | 10.66 | | Daily Target 5 | 11.12 |
Daily price and volume Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.19 (-2.02%) |
10.47 |
10.15 - 10.87 |
2.358 times |
Fri 11 July 2025 |
10.40 (0.58%) |
10.60 |
10.01 - 10.91 |
0.5666 times |
Thu 10 July 2025 |
10.34 (0%) |
10.73 |
10.30 - 10.91 |
0.9473 times |
Wed 09 July 2025 |
10.34 (-1.71%) |
10.28 |
10.28 - 10.70 |
0.2077 times |
Tue 08 July 2025 |
10.52 (-2.86%) |
11.20 |
10.32 - 11.20 |
2.5971 times |
Mon 07 July 2025 |
10.83 (-1.81%) |
11.06 |
10.61 - 11.06 |
0.179 times |
Fri 04 July 2025 |
11.03 (2.32%) |
10.80 |
10.80 - 11.20 |
0.3285 times |
Thu 03 July 2025 |
10.78 (-1.91%) |
10.99 |
10.60 - 11.27 |
0.3601 times |
Wed 02 July 2025 |
10.99 (0.09%) |
10.98 |
10.70 - 11.75 |
1.5339 times |
Tue 01 July 2025 |
10.98 (3.49%) |
10.47 |
10.47 - 11.13 |
0.9218 times |
Mon 30 June 2025 |
10.61 (-2.03%) |
10.82 |
10.50 - 11.49 |
3.8405 times |
Weekly price and charts SuperSpinning Strong weekly Stock price targets for SuperSpinning SUPERSPIN are 9.81 and 10.53 | Weekly Target 1 | 9.68 | | Weekly Target 2 | 9.94 | | Weekly Target 3 | 10.403333333333 | | Weekly Target 4 | 10.66 | | Weekly Target 5 | 11.12 |
Weekly price and volumes for Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.19 (-2.02%) |
10.47 |
10.15 - 10.87 |
0.473 times |
Fri 11 July 2025 |
10.40 (-5.71%) |
11.06 |
10.01 - 11.20 |
0.9023 times |
Fri 04 July 2025 |
11.03 (1.85%) |
10.82 |
10.47 - 11.75 |
1.4012 times |
Fri 27 June 2025 |
10.83 (7.76%) |
9.95 |
9.55 - 11.70 |
3.6103 times |
Fri 20 June 2025 |
10.05 (-0.79%) |
10.30 |
9.75 - 10.50 |
0.3567 times |
Fri 13 June 2025 |
10.13 (1.5%) |
9.76 |
9.70 - 11.25 |
1.2856 times |
Fri 06 June 2025 |
9.98 (0.5%) |
10.05 |
9.75 - 10.89 |
0.6721 times |
Fri 30 May 2025 |
9.93 (-5.34%) |
10.35 |
9.65 - 10.78 |
0.4088 times |
Fri 23 May 2025 |
10.49 (6.93%) |
9.90 |
9.77 - 11.26 |
0.5702 times |
Fri 16 May 2025 |
9.81 (2.51%) |
9.35 |
9.35 - 10.45 |
0.3198 times |
Fri 09 May 2025 |
9.57 (-7.36%) |
10.84 |
9.40 - 11.35 |
0.438 times |
Monthly price and charts SuperSpinning Strong monthly Stock price targets for SuperSpinning SUPERSPIN are 9.23 and 10.97 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 9.55 | | Monthly Target 3 | 10.65 | | Monthly Target 4 | 11.29 | | Monthly Target 5 | 12.39 |
Monthly price and volumes Super Spinning
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
10.19 (-3.96%) |
10.47 |
10.01 - 11.75 |
0.452 times |
Mon 30 June 2025 |
10.61 (6.85%) |
10.05 |
9.55 - 11.70 |
1.5084 times |
Fri 30 May 2025 |
9.93 (-6.32%) |
10.22 |
9.35 - 11.35 |
0.4012 times |
Wed 30 April 2025 |
10.60 (-3.99%) |
11.26 |
9.76 - 12.18 |
0.2381 times |
Fri 28 March 2025 |
11.04 (8.66%) |
9.93 |
9.60 - 12.47 |
0.2226 times |
Fri 28 February 2025 |
10.16 (-22.09%) |
12.12 |
9.91 - 14.64 |
0.357 times |
Thu 26 September 2024 |
13.04 (36.26%) |
9.75 |
8.79 - 14.41 |
2.4082 times |
Fri 30 August 2024 |
9.57 (5.4%) |
9.09 |
8.20 - 10.45 |
0.957 times |
Wed 31 July 2024 |
9.08 (5.09%) |
8.98 |
7.76 - 9.40 |
0.7992 times |
Fri 28 June 2024 |
8.64 (-11.84%) |
8.40 |
6.60 - 11.72 |
2.6565 times |
Wed 18 October 2023 |
9.80 (23.27%) |
8.05 |
7.70 - 11.60 |
2.2203 times |
DMA SMA EMA moving averages of Super Spinning SUPERSPIN
DMA (daily moving average) of Super Spinning SUPERSPIN
| DMA period | DMA value | | 5 day DMA | 10.36 | | 12 day DMA | 10.65 | | 20 day DMA | 10.43 | | 35 day DMA | 10.27 | | 50 day DMA | 10.2 | | 100 day DMA | 10.57 | | 150 day DMA | 10.48 | | 200 day DMA | 10 | EMA (exponential moving average) of Super Spinning SUPERSPIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.48 | 10.52 | | 12 day EMA | 10.48 | 10.53 | 10.55 | | 20 day EMA | 10.44 | 10.47 | 10.48 | | 35 day EMA | 10.37 | 10.38 | 10.38 | | 50 day EMA | 10.24 | 10.24 | 10.23 |
SMA (simple moving average) of Super Spinning SUPERSPIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.36 | 10.49 | 10.61 | | 12 day SMA | 10.65 | 10.71 | 10.68 | | 20 day SMA | 10.43 | 10.42 | 10.41 | | 35 day SMA | 10.27 | 10.27 | 10.27 | | 50 day SMA | 10.2 | 10.21 | 10.21 | | 100 day SMA | 10.57 | 10.59 | 10.61 | | 150 day SMA | 10.48 | 10.47 | 10.46 | | 200 day SMA | 10 | 9.99 | 9.98 |
|
|
