Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse Strong Daily Stock price targets for Superhouse SUPERHOUSE are 161.69 and 166.14 | Daily Target 1 | 158.13 | | Daily Target 2 | 160.79 | | Daily Target 3 | 162.57666666667 | | Daily Target 4 | 165.24 | | Daily Target 5 | 167.03 |
Daily price and volume Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.46 (1.48%) |
161.90 |
159.91 - 164.36 |
0.9176 times |
Mon 27 October 2025 |
161.08 (-1.2%) |
163.90 |
160.10 - 164.49 |
0.4532 times |
Fri 24 October 2025 |
163.04 (0.33%) |
161.00 |
159.00 - 163.80 |
0.6932 times |
Thu 23 October 2025 |
162.50 (-0.84%) |
164.00 |
162.00 - 165.50 |
0.9223 times |
Tue 21 October 2025 |
163.87 (1.86%) |
163.00 |
160.10 - 165.00 |
0.2412 times |
Mon 20 October 2025 |
160.87 (-0.29%) |
166.90 |
159.62 - 166.90 |
1.6507 times |
Fri 17 October 2025 |
161.34 (-0.61%) |
162.25 |
159.00 - 164.90 |
2.1674 times |
Thu 16 October 2025 |
162.33 (3.26%) |
157.51 |
157.50 - 164.99 |
0.8458 times |
Wed 15 October 2025 |
157.21 (0.5%) |
157.30 |
156.36 - 159.75 |
1.1036 times |
Tue 14 October 2025 |
156.43 (-3.1%) |
161.48 |
155.00 - 162.30 |
1.005 times |
Mon 13 October 2025 |
161.43 (0.49%) |
161.55 |
160.71 - 163.18 |
1.2743 times |
Weekly price and charts Superhouse Strong weekly Stock price targets for Superhouse SUPERHOUSE are 159.4 and 163.98 | Weekly Target 1 | 158.04 | | Weekly Target 2 | 160.75 | | Weekly Target 3 | 162.62 | | Weekly Target 4 | 165.33 | | Weekly Target 5 | 167.2 |
Weekly price and volumes for Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.46 (0.26%) |
163.90 |
159.91 - 164.49 |
0.0616 times |
Fri 24 October 2025 |
163.04 (1.05%) |
166.90 |
159.00 - 166.90 |
0.1577 times |
Fri 17 October 2025 |
161.34 (0.43%) |
161.55 |
155.00 - 164.99 |
0.2875 times |
Fri 10 October 2025 |
160.65 (-7.74%) |
174.12 |
158.53 - 174.94 |
0.4854 times |
Fri 03 October 2025 |
174.12 (1.87%) |
175.00 |
165.00 - 181.00 |
0.4249 times |
Fri 26 September 2025 |
170.92 (-5.73%) |
180.80 |
163.35 - 187.39 |
0.6887 times |
Fri 19 September 2025 |
181.31 (25.32%) |
145.50 |
145.00 - 201.95 |
7.2104 times |
Fri 12 September 2025 |
144.68 (-5.38%) |
151.57 |
142.63 - 155.90 |
0.3483 times |
Fri 05 September 2025 |
152.91 (1.63%) |
151.19 |
148.38 - 158.99 |
0.1869 times |
Fri 29 August 2025 |
150.46 (-1.04%) |
153.10 |
148.00 - 157.00 |
0.1485 times |
Fri 22 August 2025 |
152.04 (-2.58%) |
158.00 |
149.99 - 164.90 |
0.4985 times |
Monthly price and charts Superhouse Strong monthly Stock price targets for Superhouse SUPERHOUSE are 146.23 and 172.23 | Monthly Target 1 | 140.49 | | Monthly Target 2 | 151.97 | | Monthly Target 3 | 166.48666666667 | | Monthly Target 4 | 177.97 | | Monthly Target 5 | 192.49 |
Monthly price and volumes Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.46 (-1.81%) |
166.50 |
155.00 - 181.00 |
0.5663 times |
Tue 30 September 2025 |
166.47 (10.64%) |
151.19 |
142.63 - 201.95 |
3.8583 times |
Fri 29 August 2025 |
150.46 (-9.57%) |
166.93 |
148.00 - 174.99 |
0.4787 times |
Thu 31 July 2025 |
166.38 (-1.83%) |
170.40 |
161.00 - 182.99 |
0.6493 times |
Mon 30 June 2025 |
169.48 (-6.03%) |
181.30 |
164.21 - 187.99 |
0.6376 times |
Fri 30 May 2025 |
180.35 (15.09%) |
157.46 |
150.51 - 196.90 |
0.9366 times |
Wed 30 April 2025 |
156.70 (11.31%) |
140.78 |
129.53 - 165.99 |
0.5776 times |
Fri 28 March 2025 |
140.78 (-11.79%) |
159.60 |
137.01 - 172.50 |
1.4178 times |
Fri 28 February 2025 |
159.60 (-16.58%) |
199.00 |
153.60 - 211.97 |
0.4848 times |
Fri 31 January 2025 |
191.31 (-8.79%) |
210.89 |
176.41 - 211.79 |
0.3932 times |
Tue 31 December 2024 |
209.75 (2.84%) |
204.70 |
200.95 - 229.80 |
0.7213 times |
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value | | 5 day DMA | 162.79 | | 12 day DMA | 161.18 | | 20 day DMA | 164.54 | | 35 day DMA | 164.12 | | 50 day DMA | 160.89 | | 100 day DMA | 166.02 | | 150 day DMA | 163.42 | | 200 day DMA | 167.9 | EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.47 | 161.97 | 162.41 | | 12 day EMA | 162.73 | 162.6 | 162.88 | | 20 day EMA | 163.26 | 163.24 | 163.47 | | 35 day EMA | 162.13 | 162.05 | 162.11 | | 50 day EMA | 161.26 | 161.17 | 161.17 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.79 | 162.27 | 162.32 | | 12 day SMA | 161.18 | 161.11 | 161.62 | | 20 day SMA | 164.54 | 164.91 | 165.17 | | 35 day SMA | 164.12 | 163.82 | 163.52 | | 50 day SMA | 160.89 | 160.88 | 160.95 | | 100 day SMA | 166.02 | 166.14 | 166.26 | | 150 day SMA | 163.42 | 163.34 | 163.25 | | 200 day SMA | 167.9 | 168.09 | 168.33 |
|
|
