Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse Strong Daily Stock price targets for Superhouse SUPERHOUSE are 146.16 and 156.63 | Daily Target 1 | 144.12 | | Daily Target 2 | 148.19 | | Daily Target 3 | 154.58666666667 | | Daily Target 4 | 158.66 | | Daily Target 5 | 165.06 |
Daily price and volume Superhouse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
152.27 (-2.83%) |
157.46 |
150.51 - 160.98 |
0.5204 times |
| Wed 30 April 2025 |
156.70 (1.81%) |
153.91 |
152.59 - 157.04 |
0.5333 times |
| Tue 29 April 2025 |
153.91 (-3.7%) |
160.61 |
152.51 - 161.03 |
0.5667 times |
| Mon 28 April 2025 |
159.83 (2.98%) |
154.01 |
152.63 - 160.00 |
0.633 times |
| Fri 25 April 2025 |
155.20 (-5.05%) |
162.13 |
152.61 - 162.13 |
0.718 times |
| Thu 24 April 2025 |
163.46 (0.53%) |
161.23 |
161.11 - 165.99 |
0.9573 times |
| Wed 23 April 2025 |
162.60 (0%) |
165.00 |
160.65 - 165.00 |
0.5653 times |
| Tue 22 April 2025 |
162.60 (1.87%) |
160.50 |
160.50 - 165.00 |
1.1323 times |
| Mon 21 April 2025 |
159.61 (4.29%) |
155.00 |
155.00 - 162.99 |
3.4633 times |
| Thu 17 April 2025 |
153.04 (3.14%) |
148.55 |
148.50 - 154.70 |
0.9103 times |
| Wed 16 April 2025 |
148.38 (1.6%) |
146.10 |
145.35 - 149.00 |
0.2701 times |
Weekly price and charts Superhouse Strong weekly Stock price targets for Superhouse SUPERHOUSE are 146.13 and 156.65 | Weekly Target 1 | 144.08 | | Weekly Target 2 | 148.18 | | Weekly Target 3 | 154.60333333333 | | Weekly Target 4 | 158.7 | | Weekly Target 5 | 165.12 |
Weekly price and volumes for Superhouse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
152.27 (-1.89%) |
154.01 |
150.51 - 161.03 |
0.3667 times |
| Fri 25 April 2025 |
155.20 (1.41%) |
155.00 |
152.61 - 165.99 |
1.1125 times |
| Thu 17 April 2025 |
153.04 (7.81%) |
144.06 |
142.55 - 154.70 |
0.3014 times |
| Fri 11 April 2025 |
141.96 (-0.46%) |
141.30 |
129.53 - 145.54 |
0.4622 times |
| Fri 04 April 2025 |
142.61 (1.3%) |
140.78 |
140.59 - 149.70 |
0.6003 times |
| Fri 28 March 2025 |
140.78 (-9.68%) |
154.40 |
137.01 - 160.99 |
1.4779 times |
| Fri 21 March 2025 |
155.86 (3.79%) |
151.00 |
142.85 - 157.69 |
3.3123 times |
| Thu 13 March 2025 |
150.17 (-6.39%) |
161.30 |
150.00 - 165.00 |
1.3421 times |
| Fri 07 March 2025 |
160.42 (0.51%) |
159.60 |
148.86 - 172.50 |
0.6378 times |
| Fri 28 February 2025 |
159.60 (-12.25%) |
180.27 |
153.60 - 189.84 |
0.3868 times |
| Fri 21 February 2025 |
181.88 (-2.01%) |
185.61 |
171.86 - 185.61 |
0.3359 times |
Monthly price and charts Superhouse Strong monthly Stock price targets for Superhouse SUPERHOUSE are 146.16 and 156.63 | Monthly Target 1 | 144.12 | | Monthly Target 2 | 148.19 | | Monthly Target 3 | 154.58666666667 | | Monthly Target 4 | 158.66 | | Monthly Target 5 | 165.06 |
Monthly price and volumes Superhouse
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
152.27 (-2.83%) |
157.46 |
150.51 - 160.98 |
0.0226 times |
| Wed 30 April 2025 |
156.70 (11.31%) |
140.78 |
129.53 - 165.99 |
0.7347 times |
| Fri 28 March 2025 |
140.78 (-11.79%) |
159.60 |
137.01 - 172.50 |
1.8033 times |
| Fri 28 February 2025 |
159.60 (-16.58%) |
199.00 |
153.60 - 211.97 |
0.6166 times |
| Fri 31 January 2025 |
191.31 (-8.79%) |
210.89 |
176.41 - 211.79 |
0.5001 times |
| Tue 31 December 2024 |
209.75 (2.84%) |
204.70 |
200.95 - 229.80 |
0.9174 times |
| Fri 29 November 2024 |
203.95 (-6.41%) |
224.85 |
198.82 - 233.87 |
0.6019 times |
| Thu 31 October 2024 |
217.93 (-3.58%) |
227.09 |
207.05 - 237.99 |
1.2047 times |
| Mon 30 September 2024 |
226.01 (3.22%) |
219.50 |
215.00 - 234.82 |
1.5284 times |
| Fri 30 August 2024 |
218.96 (-8.29%) |
241.15 |
214.10 - 242.90 |
2.0703 times |
| Wed 31 July 2024 |
238.75 (12.75%) |
212.08 |
210.60 - 248.00 |
4.5085 times |
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value | | 5 day DMA | 155.58 | | 12 day DMA | 156.14 | | 20 day DMA | 150.44 | | 35 day DMA | 150.56 | | 50 day DMA | 157.03 | | 100 day DMA | 179.67 | | 150 day DMA | 192.73 | | 200 day DMA | 200.53 | EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.4 | 156.97 | 157.1 | | 12 day EMA | 154.65 | 155.08 | 154.78 | | 20 day EMA | 153.77 | 153.93 | 153.64 | | 35 day EMA | 156.55 | 156.8 | 156.81 | | 50 day EMA | 159.54 | 159.84 | 159.97 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.58 | 157.82 | 159 | | 12 day SMA | 156.14 | 155.28 | 154.08 | | 20 day SMA | 150.44 | 149.87 | 149.03 | | 35 day SMA | 150.56 | 150.79 | 150.88 | | 50 day SMA | 157.03 | 157.64 | 158.18 | | 100 day SMA | 179.67 | 180.24 | 180.74 | | 150 day SMA | 192.73 | 193.2 | 193.66 | | 200 day SMA | 200.53 | 200.91 | 201.26 |
|
|
