Superhouse SUPERHOUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperhouse SUPERHOUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets Superhouse Strong Daily Stock price targets for Superhouse SUPERHOUSE are 169.52 and 172.51 | Daily Target 1 | 167.35 | | Daily Target 2 | 168.69 | | Daily Target 3 | 170.34 | | Daily Target 4 | 171.68 | | Daily Target 5 | 173.33 |
Daily price and volume Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
170.03 (0.59%) |
169.81 |
169.00 - 171.99 |
1.1609 times |
Mon 14 July 2025 |
169.03 (-3.06%) |
174.37 |
165.25 - 174.37 |
1.5928 times |
Fri 11 July 2025 |
174.37 (-0.9%) |
176.50 |
171.50 - 180.00 |
1.8619 times |
Thu 10 July 2025 |
175.96 (0.14%) |
176.60 |
174.50 - 178.12 |
0.9914 times |
Wed 09 July 2025 |
175.71 (-1.23%) |
177.90 |
174.00 - 178.06 |
1.1252 times |
Tue 08 July 2025 |
177.89 (0.68%) |
175.17 |
174.31 - 182.99 |
1.2393 times |
Mon 07 July 2025 |
176.69 (0.22%) |
177.20 |
174.00 - 177.20 |
0.6132 times |
Fri 04 July 2025 |
176.30 (1.98%) |
172.70 |
171.45 - 178.50 |
0.8414 times |
Thu 03 July 2025 |
172.87 (0.88%) |
171.88 |
170.00 - 176.00 |
0.3348 times |
Wed 02 July 2025 |
171.36 (0.56%) |
170.90 |
170.00 - 173.36 |
0.2391 times |
Tue 01 July 2025 |
170.40 (0.54%) |
170.40 |
168.65 - 176.90 |
1.1398 times |
Weekly price and charts Superhouse Strong weekly Stock price targets for Superhouse SUPERHOUSE are 163.08 and 172.2 | Weekly Target 1 | 160.76 | | Weekly Target 2 | 165.4 | | Weekly Target 3 | 169.88333333333 | | Weekly Target 4 | 174.52 | | Weekly Target 5 | 179 |
Weekly price and volumes for Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
170.03 (-2.49%) |
174.37 |
165.25 - 174.37 |
0.3646 times |
Fri 11 July 2025 |
174.37 (-1.09%) |
177.20 |
171.50 - 182.99 |
0.7721 times |
Fri 04 July 2025 |
176.30 (1.57%) |
172.33 |
168.30 - 178.50 |
0.5706 times |
Fri 27 June 2025 |
173.57 (1.1%) |
172.54 |
164.21 - 178.79 |
0.7497 times |
Fri 20 June 2025 |
171.68 (-5.21%) |
182.00 |
167.25 - 184.20 |
0.7125 times |
Fri 13 June 2025 |
181.12 (4.66%) |
174.00 |
172.00 - 187.99 |
0.9727 times |
Fri 06 June 2025 |
173.06 (-4.04%) |
181.30 |
168.50 - 181.30 |
1.1604 times |
Fri 30 May 2025 |
180.35 (7.04%) |
169.40 |
164.02 - 196.90 |
3.2467 times |
Fri 23 May 2025 |
168.49 (-2.47%) |
173.70 |
166.60 - 179.99 |
0.796 times |
Fri 16 May 2025 |
172.75 (9.59%) |
159.00 |
159.00 - 174.00 |
0.6547 times |
Fri 09 May 2025 |
157.64 (3.53%) |
154.91 |
151.22 - 166.85 |
0.819 times |
Monthly price and charts Superhouse Strong monthly Stock price targets for Superhouse SUPERHOUSE are 158.77 and 176.51 | Monthly Target 1 | 155.02 | | Monthly Target 2 | 162.52 | | Monthly Target 3 | 172.75666666667 | | Monthly Target 4 | 180.26 | | Monthly Target 5 | 190.5 |
Monthly price and volumes Superhouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
170.03 (0.32%) |
170.40 |
165.25 - 182.99 |
0.3595 times |
Mon 30 June 2025 |
169.48 (-6.03%) |
181.30 |
164.21 - 187.99 |
0.9328 times |
Fri 30 May 2025 |
180.35 (15.09%) |
157.46 |
150.51 - 196.90 |
1.3703 times |
Wed 30 April 2025 |
156.70 (11.31%) |
140.78 |
129.53 - 165.99 |
0.8451 times |
Fri 28 March 2025 |
140.78 (-11.79%) |
159.60 |
137.01 - 172.50 |
2.0743 times |
Fri 28 February 2025 |
159.60 (-16.58%) |
199.00 |
153.60 - 211.97 |
0.7093 times |
Fri 31 January 2025 |
191.31 (-8.79%) |
210.89 |
176.41 - 211.79 |
0.5752 times |
Tue 31 December 2024 |
209.75 (2.84%) |
204.70 |
200.95 - 229.80 |
1.0553 times |
Fri 29 November 2024 |
203.95 (-6.41%) |
224.85 |
198.82 - 233.87 |
0.6924 times |
Thu 31 October 2024 |
217.93 (-3.58%) |
227.09 |
207.05 - 237.99 |
1.3858 times |
Mon 30 September 2024 |
226.01 (3.22%) |
219.50 |
215.00 - 234.82 |
1.7581 times |
DMA SMA EMA moving averages of Superhouse SUPERHOUSE
DMA (daily moving average) of Superhouse SUPERHOUSE
| DMA period | DMA value | | 5 day DMA | 173.02 | | 12 day DMA | 173.34 | | 20 day DMA | 172.36 | | 35 day DMA | 174.22 | | 50 day DMA | 172 | | 100 day DMA | 163.92 | | 150 day DMA | 176.38 | | 200 day DMA | 186.81 | EMA (exponential moving average) of Superhouse SUPERHOUSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.14 | 173.19 | 175.27 | | 12 day EMA | 173.12 | 173.68 | 174.52 | | 20 day EMA | 173.12 | 173.45 | 173.91 | | 35 day EMA | 171.65 | 171.75 | 171.91 | | 50 day EMA | 170.68 | 170.71 | 170.78 |
SMA (simple moving average) of Superhouse SUPERHOUSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.02 | 174.59 | 176.12 | | 12 day SMA | 173.34 | 173.64 | 173.76 | | 20 day SMA | 172.36 | 172.9 | 173.24 | | 35 day SMA | 174.22 | 174.26 | 174.23 | | 50 day SMA | 172 | 171.7 | 171.46 | | 100 day SMA | 163.92 | 164.07 | 164.24 | | 150 day SMA | 176.38 | 176.65 | 176.93 | | 200 day SMA | 186.81 | 187.12 | 187.41 |
|
|
