SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv Strong Daily Stock price targets for SunTv SUNTV are 561.35 and 572.8 | Daily Target 1 | 558.75 | | Daily Target 2 | 563.95 | | Daily Target 3 | 570.2 | | Daily Target 4 | 575.4 | | Daily Target 5 | 581.65 |
Daily price and volume Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
569.15 (-0.62%) |
574.95 |
565.00 - 576.45 |
1.0912 times |
Mon 14 July 2025 |
572.70 (1.09%) |
567.05 |
561.60 - 574.25 |
1.0414 times |
Fri 11 July 2025 |
566.50 (-0.08%) |
570.00 |
562.50 - 570.00 |
0.8303 times |
Thu 10 July 2025 |
566.95 (-0.49%) |
571.95 |
562.25 - 575.20 |
1.2086 times |
Wed 09 July 2025 |
569.75 (-0.61%) |
580.15 |
567.05 - 587.40 |
2.3278 times |
Tue 08 July 2025 |
573.25 (-1.17%) |
584.95 |
572.00 - 584.95 |
0.7712 times |
Mon 07 July 2025 |
580.05 (-1.69%) |
594.00 |
576.00 - 594.00 |
0.9367 times |
Fri 04 July 2025 |
590.00 (-0.08%) |
594.40 |
585.50 - 594.40 |
0.6959 times |
Thu 03 July 2025 |
590.50 (0.08%) |
595.40 |
586.05 - 595.40 |
0.465 times |
Wed 02 July 2025 |
590.00 (-0.8%) |
595.35 |
583.75 - 598.70 |
0.6319 times |
Tue 01 July 2025 |
594.75 (-0.61%) |
597.00 |
593.05 - 603.00 |
0.3114 times |
Weekly price and charts SunTv Strong weekly Stock price targets for SunTv SUNTV are 565.38 and 580.23 | Weekly Target 1 | 554.22 | | Weekly Target 2 | 561.68 | | Weekly Target 3 | 569.06666666667 | | Weekly Target 4 | 576.53 | | Weekly Target 5 | 583.92 |
Weekly price and volumes for Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
569.15 (0.47%) |
567.05 |
561.60 - 576.45 |
0.5652 times |
Fri 11 July 2025 |
566.50 (-3.98%) |
594.00 |
562.25 - 594.00 |
1.6101 times |
Fri 04 July 2025 |
590.00 (-1.43%) |
598.55 |
583.75 - 603.00 |
0.6512 times |
Fri 27 June 2025 |
598.55 (-1.52%) |
604.70 |
588.05 - 609.20 |
0.9198 times |
Fri 20 June 2025 |
607.80 (-1.86%) |
617.10 |
580.00 - 632.90 |
1.7067 times |
Fri 13 June 2025 |
619.30 (0.72%) |
617.00 |
615.30 - 649.90 |
1.8666 times |
Fri 06 June 2025 |
614.85 (-2.35%) |
624.10 |
602.50 - 645.30 |
0.6975 times |
Fri 30 May 2025 |
629.65 (-0.59%) |
633.40 |
626.25 - 643.80 |
0.3896 times |
Fri 23 May 2025 |
633.40 (0.67%) |
632.60 |
625.00 - 647.55 |
0.8187 times |
Fri 16 May 2025 |
629.20 (5.05%) |
610.00 |
605.70 - 638.45 |
0.7747 times |
Fri 09 May 2025 |
598.95 (-4.75%) |
634.00 |
580.00 - 636.95 |
0.9195 times |
Monthly price and charts SunTv Strong monthly Stock price targets for SunTv SUNTV are 544.68 and 586.08 | Monthly Target 1 | 536.52 | | Monthly Target 2 | 552.83 | | Monthly Target 3 | 577.91666666667 | | Monthly Target 4 | 594.23 | | Monthly Target 5 | 619.32 |
Monthly price and volumes Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
569.15 (-4.89%) |
597.00 |
561.60 - 603.00 |
0.4887 times |
Mon 30 June 2025 |
598.40 (-4.96%) |
624.10 |
580.00 - 649.90 |
0.9448 times |
Fri 30 May 2025 |
629.65 (1.41%) |
623.20 |
580.00 - 647.55 |
0.5469 times |
Wed 30 April 2025 |
620.90 (-4.47%) |
645.00 |
550.00 - 691.40 |
0.6075 times |
Fri 28 March 2025 |
649.95 (15.75%) |
561.70 |
549.30 - 673.50 |
0.9703 times |
Fri 28 February 2025 |
561.50 (-9.27%) |
625.90 |
552.80 - 648.50 |
1.8199 times |
Fri 31 January 2025 |
618.85 (-9.44%) |
683.35 |
613.60 - 701.95 |
0.9843 times |
Tue 31 December 2024 |
683.35 (-9.9%) |
759.00 |
676.05 - 782.90 |
1.0515 times |
Fri 29 November 2024 |
758.40 (0.82%) |
749.00 |
702.35 - 773.30 |
1.2184 times |
Thu 31 October 2024 |
752.20 (-9.71%) |
833.10 |
718.25 - 853.00 |
1.3678 times |
Mon 30 September 2024 |
833.10 (1.36%) |
822.50 |
782.35 - 853.70 |
1.888 times |
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value | | 5 day DMA | 569.01 | | 12 day DMA | 580.17 | | 20 day DMA | 589.03 | | 35 day DMA | 605.61 | | 50 day DMA | 611.03 | | 100 day DMA | 614.06 | | 150 day DMA | 632.09 | | 200 day DMA | 666.02 | EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 571.22 | 572.25 | 572.02 | | 12 day EMA | 579.11 | 580.92 | 582.41 | | 20 day EMA | 587.32 | 589.23 | 590.97 | | 35 day EMA | 597.58 | 599.25 | 600.81 | | 50 day EMA | 608.07 | 609.66 | 611.17 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 569.01 | 569.83 | 571.3 | | 12 day SMA | 580.17 | 582.62 | 584.05 | | 20 day SMA | 589.03 | 591.87 | 594.37 | | 35 day SMA | 605.61 | 607.38 | 609.12 | | 50 day SMA | 611.03 | 611.89 | 612.9 | | 100 day SMA | 614.06 | 614.21 | 614.46 | | 150 day SMA | 632.09 | 633.41 | 634.72 | | 200 day SMA | 666.02 | 667.28 | 668.45 |
|
|
