SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv Strong Daily Stock price targets for SunTv SUNTV are 603.7 and 632.35 | Daily Target 1 | 597.97 | | Daily Target 2 | 609.43 | | Daily Target 3 | 626.61666666667 | | Daily Target 4 | 638.08 | | Daily Target 5 | 655.27 |
Daily price and volume Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
620.90 (-3.63%) |
640.00 |
615.15 - 643.80 |
1.1742 times |
| Tue 29 April 2025 |
644.30 (0.08%) |
647.00 |
640.20 - 652.35 |
0.5383 times |
| Mon 28 April 2025 |
643.80 (0.74%) |
639.05 |
629.30 - 647.50 |
0.8403 times |
| Fri 25 April 2025 |
639.05 (-2.95%) |
659.95 |
633.05 - 661.65 |
1.236 times |
| Thu 24 April 2025 |
658.45 (0.3%) |
659.80 |
655.55 - 661.90 |
0.3993 times |
| Wed 23 April 2025 |
656.45 (0.56%) |
654.90 |
643.00 - 662.00 |
2.0513 times |
| Tue 22 April 2025 |
652.80 (-0.42%) |
659.80 |
651.15 - 665.95 |
0.7375 times |
| Mon 21 April 2025 |
655.55 (-1.81%) |
665.00 |
653.05 - 674.25 |
1.1392 times |
| Thu 17 April 2025 |
667.65 (-2.23%) |
678.00 |
664.80 - 686.80 |
0.9501 times |
| Wed 16 April 2025 |
682.90 (-0.44%) |
680.20 |
668.40 - 689.00 |
0.9338 times |
| Tue 15 April 2025 |
685.95 (3.92%) |
670.00 |
658.35 - 691.40 |
1.7302 times |
Weekly price and charts SunTv Strong weekly Stock price targets for SunTv SUNTV are 599.43 and 636.63 | Weekly Target 1 | 592.27 | | Weekly Target 2 | 606.58 | | Weekly Target 3 | 629.46666666667 | | Weekly Target 4 | 643.78 | | Weekly Target 5 | 666.67 |
Weekly price and volumes for Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
620.90 (-2.84%) |
639.05 |
615.15 - 652.35 |
0.3121 times |
| Fri 25 April 2025 |
639.05 (-4.28%) |
665.00 |
633.05 - 674.25 |
0.6802 times |
| Thu 17 April 2025 |
667.65 (1.14%) |
670.00 |
658.35 - 691.40 |
0.4419 times |
| Fri 11 April 2025 |
660.10 (4.36%) |
550.00 |
550.00 - 666.00 |
0.8798 times |
| Fri 04 April 2025 |
632.50 (-2.68%) |
645.00 |
626.25 - 660.00 |
0.4754 times |
| Fri 28 March 2025 |
649.95 (2.35%) |
639.00 |
633.50 - 673.50 |
1.1098 times |
| Fri 21 March 2025 |
635.00 (11.33%) |
574.95 |
565.75 - 637.70 |
1.3653 times |
| Thu 13 March 2025 |
570.40 (0.09%) |
565.10 |
554.15 - 592.00 |
0.7983 times |
| Fri 07 March 2025 |
569.90 (1.5%) |
561.70 |
549.30 - 577.45 |
1.1813 times |
| Fri 28 February 2025 |
561.50 (-2.51%) |
570.00 |
552.80 - 630.00 |
2.7557 times |
| Fri 21 February 2025 |
575.95 (-1.48%) |
580.00 |
570.45 - 589.00 |
0.7162 times |
Monthly price and charts SunTv Strong monthly Stock price targets for SunTv SUNTV are 514.75 and 656.15 | Monthly Target 1 | 479.37 | | Monthly Target 2 | 550.13 | | Monthly Target 3 | 620.76666666667 | | Monthly Target 4 | 691.53 | | Monthly Target 5 | 762.17 |
Monthly price and volumes Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
620.90 (-4.47%) |
645.00 |
550.00 - 691.40 |
0.3288 times |
| Fri 28 March 2025 |
649.95 (15.75%) |
561.70 |
549.30 - 673.50 |
0.5251 times |
| Fri 28 February 2025 |
561.50 (-9.27%) |
625.90 |
552.80 - 648.50 |
0.9849 times |
| Fri 31 January 2025 |
618.85 (-9.44%) |
683.35 |
613.60 - 701.95 |
0.5327 times |
| Tue 31 December 2024 |
683.35 (-9.9%) |
759.00 |
676.05 - 782.90 |
0.569 times |
| Fri 29 November 2024 |
758.40 (0.82%) |
749.00 |
702.35 - 773.30 |
0.6594 times |
| Thu 31 October 2024 |
752.20 (-9.71%) |
833.10 |
718.25 - 853.00 |
0.7403 times |
| Mon 30 September 2024 |
833.10 (1.36%) |
822.50 |
782.35 - 853.70 |
1.0217 times |
| Fri 30 August 2024 |
821.90 (-8.8%) |
902.00 |
766.50 - 921.00 |
2.3324 times |
| Wed 31 July 2024 |
901.20 (19.81%) |
755.00 |
753.55 - 905.45 |
2.3056 times |
| Fri 28 June 2024 |
752.20 (14.59%) |
655.25 |
631.60 - 792.60 |
3.5179 times |
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value | | 5 day DMA | 641.3 | | 12 day DMA | 655.66 | | 20 day DMA | 650.73 | | 35 day DMA | 630.77 | | 50 day DMA | 615.6 | | 100 day DMA | 647.09 | | 150 day DMA | 688.17 | | 200 day DMA | 721.9 | EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 638.79 | 647.73 | 649.44 | | 12 day EMA | 646.18 | 650.78 | 651.96 | | 20 day EMA | 644.34 | 646.81 | 647.07 | | 35 day EMA | 633.2 | 633.92 | 633.31 | | 50 day EMA | 618.8 | 618.71 | 617.67 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 641.3 | 648.41 | 650.11 | | 12 day SMA | 655.66 | 657.91 | 658.62 | | 20 day SMA | 650.73 | 652.96 | 652.97 | | 35 day SMA | 630.77 | 629.27 | 626.9 | | 50 day SMA | 615.6 | 615.4 | 614.63 | | 100 day SMA | 647.09 | 648.45 | 649.59 | | 150 day SMA | 688.17 | 689.53 | 690.73 | | 200 day SMA | 721.9 | 722.71 | 723.41 |
|
|
