SunTv SUNTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISun Tv SUNTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets SunTv Strong Daily Stock price targets for SunTv SUNTV are 557.2 and 564.75 | Daily Target 1 | 551.23 | | Daily Target 2 | 555.62 | | Daily Target 3 | 558.78333333333 | | Daily Target 4 | 563.17 | | Daily Target 5 | 566.33 |
Daily price and volume Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
560.00 (0.71%) |
556.05 |
554.40 - 561.95 |
0.6733 times |
Mon 27 October 2025 |
556.05 (-0.54%) |
560.00 |
551.70 - 560.00 |
0.6886 times |
Fri 24 October 2025 |
559.05 (-1.7%) |
569.70 |
554.10 - 569.70 |
1.4877 times |
Thu 23 October 2025 |
568.70 (0.21%) |
567.50 |
563.50 - 577.00 |
1.6224 times |
Tue 21 October 2025 |
567.50 (0.51%) |
564.20 |
564.20 - 569.05 |
0.0827 times |
Mon 20 October 2025 |
564.60 (-0.55%) |
572.00 |
563.20 - 572.00 |
0.3593 times |
Fri 17 October 2025 |
567.75 (-0.41%) |
570.00 |
560.40 - 571.35 |
1.3424 times |
Thu 16 October 2025 |
570.10 (1.27%) |
566.10 |
560.70 - 571.00 |
0.6048 times |
Wed 15 October 2025 |
562.95 (-1.4%) |
570.65 |
551.20 - 573.15 |
2.5791 times |
Tue 14 October 2025 |
570.95 (-1.85%) |
581.70 |
568.80 - 585.95 |
0.5597 times |
Mon 13 October 2025 |
581.70 (0.71%) |
577.00 |
570.50 - 588.15 |
1.5702 times |
Weekly price and charts SunTv Strong weekly Stock price targets for SunTv SUNTV are 554.88 and 565.13 | Weekly Target 1 | 547.63 | | Weekly Target 2 | 553.82 | | Weekly Target 3 | 557.88333333333 | | Weekly Target 4 | 564.07 | | Weekly Target 5 | 568.13 |
Weekly price and volumes for Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
560.00 (0.17%) |
560.00 |
551.70 - 561.95 |
0.0922 times |
Fri 24 October 2025 |
559.05 (-1.53%) |
572.00 |
554.10 - 577.00 |
0.2404 times |
Fri 17 October 2025 |
567.75 (-1.71%) |
577.00 |
551.20 - 588.15 |
0.4505 times |
Fri 10 October 2025 |
577.60 (-0.03%) |
576.75 |
563.90 - 588.25 |
0.6587 times |
Fri 03 October 2025 |
577.80 (10.32%) |
524.95 |
518.55 - 616.80 |
6.3062 times |
Fri 26 September 2025 |
523.75 (-6.05%) |
558.95 |
518.05 - 562.30 |
0.2743 times |
Fri 19 September 2025 |
557.50 (0.25%) |
556.00 |
552.00 - 566.70 |
0.3539 times |
Fri 12 September 2025 |
556.10 (-0.04%) |
556.95 |
547.85 - 572.00 |
0.4277 times |
Fri 05 September 2025 |
556.30 (2.36%) |
555.00 |
543.60 - 581.80 |
0.6991 times |
Fri 29 August 2025 |
543.50 (-5.16%) |
573.10 |
531.10 - 574.90 |
0.4972 times |
Fri 22 August 2025 |
573.10 (-0.3%) |
577.00 |
570.65 - 586.65 |
0.2213 times |
Monthly price and charts SunTv Strong monthly Stock price targets for SunTv SUNTV are 544.3 and 632.5 | Monthly Target 1 | 480.27 | | Monthly Target 2 | 520.13 | | Monthly Target 3 | 568.46666666667 | | Monthly Target 4 | 608.33 | | Monthly Target 5 | 656.67 |
Monthly price and volumes Sun Tv
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
560.00 (6.98%) |
528.60 |
528.60 - 616.80 |
2.6008 times |
Tue 30 September 2025 |
523.45 (-3.69%) |
555.00 |
518.05 - 581.80 |
0.8539 times |
Fri 29 August 2025 |
543.50 (-3.44%) |
566.00 |
531.10 - 592.80 |
0.6676 times |
Thu 31 July 2025 |
562.85 (-5.94%) |
597.00 |
560.05 - 614.00 |
0.8528 times |
Mon 30 June 2025 |
598.40 (-4.96%) |
624.10 |
580.00 - 649.90 |
0.8083 times |
Fri 30 May 2025 |
629.65 (1.41%) |
623.20 |
580.00 - 647.55 |
0.4678 times |
Wed 30 April 2025 |
620.90 (-4.47%) |
645.00 |
550.00 - 691.40 |
0.5198 times |
Fri 28 March 2025 |
649.95 (15.75%) |
561.70 |
549.30 - 673.50 |
0.8301 times |
Fri 28 February 2025 |
561.50 (-9.27%) |
625.90 |
552.80 - 648.50 |
1.5569 times |
Fri 31 January 2025 |
618.85 (-9.44%) |
683.35 |
613.60 - 701.95 |
0.842 times |
Tue 31 December 2024 |
683.35 (-9.9%) |
759.00 |
676.05 - 782.90 |
0.8995 times |
DMA SMA EMA moving averages of Sun Tv SUNTV
DMA (daily moving average) of Sun Tv SUNTV
| DMA period | DMA value | | 5 day DMA | 562.26 | | 12 day DMA | 567.25 | | 20 day DMA | 567.48 | | 35 day DMA | 560.68 | | 50 day DMA | 562.01 | | 100 day DMA | 575.14 | | 150 day DMA | 596.23 | | 200 day DMA | 599.98 | EMA (exponential moving average) of Sun Tv SUNTV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.4 | 562.1 | 565.12 | | 12 day EMA | 564.34 | 565.13 | 566.78 | | 20 day EMA | 564.43 | 564.9 | 565.83 | | 35 day EMA | 564.73 | 565.01 | 565.54 | | 50 day EMA | 562.5 | 562.6 | 562.87 |
SMA (simple moving average) of Sun Tv SUNTV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 562.26 | 563.18 | 565.52 | | 12 day SMA | 567.25 | 568.77 | 569.98 | | 20 day SMA | 567.48 | 565.67 | 564.63 | | 35 day SMA | 560.68 | 560.57 | 560.68 | | 50 day SMA | 562.01 | 562.54 | 562.95 | | 100 day SMA | 575.14 | 575.84 | 576.61 | | 150 day SMA | 596.23 | 596.58 | 596.72 | | 200 day SMA | 599.98 | 600.52 | 601.18 |
|
|
