SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty Strong Daily Stock price targets for SunteckRealty SUNTECK are 382.63 and 396.53 | Daily Target 1 | 378.82 | | Daily Target 2 | 386.43 | | Daily Target 3 | 392.71666666667 | | Daily Target 4 | 400.33 | | Daily Target 5 | 406.62 |
Daily price and volume Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
394.05 (-0.58%) |
395.80 |
385.10 - 399.00 |
0.587 times |
Wed 16 April 2025 |
396.35 (0.46%) |
395.20 |
390.05 - 398.60 |
0.6528 times |
Tue 15 April 2025 |
394.55 (5.64%) |
377.00 |
377.00 - 396.50 |
0.7551 times |
Fri 11 April 2025 |
373.50 (5.37%) |
362.00 |
358.25 - 374.60 |
1.1315 times |
Wed 09 April 2025 |
354.45 (-4.02%) |
372.90 |
353.40 - 372.90 |
1.0609 times |
Tue 08 April 2025 |
369.30 (2.29%) |
367.45 |
361.60 - 375.20 |
0.8798 times |
Mon 07 April 2025 |
361.05 (-6.26%) |
347.00 |
347.00 - 374.40 |
2.3879 times |
Fri 04 April 2025 |
385.15 (-4.78%) |
404.70 |
380.40 - 404.85 |
1.0163 times |
Thu 03 April 2025 |
404.50 (1.23%) |
393.60 |
393.60 - 408.00 |
0.6768 times |
Wed 02 April 2025 |
399.60 (0.73%) |
402.50 |
389.15 - 403.45 |
0.8519 times |
Tue 01 April 2025 |
396.70 (2.43%) |
391.95 |
383.50 - 398.65 |
0.9374 times |
Weekly price and charts SunteckRealty Strong weekly Stock price targets for SunteckRealty SUNTECK are 385.53 and 407.53 | Weekly Target 1 | 368.02 | | Weekly Target 2 | 381.03 | | Weekly Target 3 | 390.01666666667 | | Weekly Target 4 | 403.03 | | Weekly Target 5 | 412.02 |
Weekly price and volumes for Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
394.05 (5.5%) |
377.00 |
377.00 - 399.00 |
0.2971 times |
Fri 11 April 2025 |
373.50 (-3.02%) |
347.00 |
347.00 - 375.20 |
0.8132 times |
Fri 04 April 2025 |
385.15 (-0.56%) |
391.95 |
380.40 - 408.00 |
0.5187 times |
Fri 28 March 2025 |
387.30 (-3.19%) |
406.20 |
383.60 - 414.00 |
1.1094 times |
Fri 21 March 2025 |
400.05 (8.28%) |
374.80 |
361.60 - 423.25 |
1.6401 times |
Thu 13 March 2025 |
369.45 (-6.79%) |
396.40 |
368.20 - 408.45 |
0.6598 times |
Fri 07 March 2025 |
396.35 (8.44%) |
368.10 |
347.70 - 409.90 |
1.7142 times |
Fri 28 February 2025 |
365.50 (-8.38%) |
398.00 |
357.30 - 398.00 |
1.0273 times |
Fri 21 February 2025 |
398.95 (-5.25%) |
419.05 |
396.00 - 429.50 |
1.2225 times |
Fri 14 February 2025 |
421.05 (-15.73%) |
495.00 |
416.00 - 501.45 |
0.9976 times |
Fri 07 February 2025 |
499.65 (4.91%) |
456.10 |
456.10 - 507.40 |
0.6009 times |
Monthly price and charts SunteckRealty Strong monthly Stock price targets for SunteckRealty SUNTECK are 370.53 and 431.53 | Monthly Target 1 | 322.02 | | Monthly Target 2 | 358.03 | | Monthly Target 3 | 383.01666666667 | | Monthly Target 4 | 419.03 | | Monthly Target 5 | 444.02 |
Monthly price and volumes Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
394.05 (1.74%) |
391.95 |
347.00 - 408.00 |
0.2325 times |
Fri 28 March 2025 |
387.30 (5.96%) |
368.10 |
347.70 - 423.25 |
0.7314 times |
Fri 28 February 2025 |
365.50 (-23.25%) |
456.10 |
357.30 - 507.40 |
0.5493 times |
Fri 31 January 2025 |
476.25 (-6.22%) |
512.00 |
429.80 - 545.00 |
1.546 times |
Tue 31 December 2024 |
507.85 (-1.42%) |
511.00 |
486.25 - 544.60 |
0.5777 times |
Fri 29 November 2024 |
515.15 (-6.79%) |
548.80 |
486.00 - 570.00 |
0.3922 times |
Thu 31 October 2024 |
552.65 (-4.81%) |
580.60 |
521.45 - 602.75 |
0.7024 times |
Mon 30 September 2024 |
580.60 (1.98%) |
576.50 |
551.05 - 620.00 |
1.6812 times |
Fri 30 August 2024 |
569.35 (-5.2%) |
601.00 |
543.15 - 635.00 |
1.0557 times |
Wed 31 July 2024 |
600.55 (7.38%) |
567.00 |
517.60 - 699.00 |
2.5317 times |
Fri 28 June 2024 |
559.25 (18.74%) |
486.00 |
432.05 - 619.40 |
2.949 times |
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value | | 5 day DMA | 382.58 | | 12 day DMA | 384.71 | | 20 day DMA | 389.77 | | 35 day DMA | 385.73 | | 50 day DMA | 405.11 | | 100 day DMA | 451.45 | | 150 day DMA | 487.77 | | 200 day DMA | 511.31 | EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.96 | 384.92 | 379.2 | | 12 day EMA | 385.87 | 384.38 | 382.2 | | 20 day EMA | 388.1 | 387.47 | 386.54 | | 35 day EMA | 399.08 | 399.38 | 399.56 | | 50 day EMA | 408.24 | 408.82 | 409.33 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.58 | 377.63 | 370.57 | | 12 day SMA | 384.71 | 385.18 | 384.35 | | 20 day SMA | 389.77 | 388.3 | 386.95 | | 35 day SMA | 385.73 | 386.02 | 386.23 | | 50 day SMA | 405.11 | 406.64 | 408.08 | | 100 day SMA | 451.45 | 452.62 | 453.77 | | 150 day SMA | 487.77 | 489.06 | 490.31 | | 200 day SMA | 511.31 | 512.26 | 513.28 |
|
|
