SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty Strong Daily Stock price targets for SunteckRealty SUNTECK are 440.58 and 447.78 | Daily Target 1 | 435.32 | | Daily Target 2 | 438.63 | | Daily Target 3 | 442.51666666667 | | Daily Target 4 | 445.83 | | Daily Target 5 | 449.72 |
Daily price and volume Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
441.95 (0.81%) |
439.90 |
439.20 - 446.40 |
1.8688 times |
Tue 15 July 2025 |
438.40 (-0.33%) |
440.85 |
437.20 - 442.45 |
0.9475 times |
Mon 14 July 2025 |
439.85 (0.23%) |
441.85 |
433.55 - 441.95 |
0.6415 times |
Fri 11 July 2025 |
438.85 (-1.15%) |
440.25 |
438.00 - 447.50 |
0.6472 times |
Thu 10 July 2025 |
443.95 (1.56%) |
437.30 |
437.30 - 446.40 |
0.992 times |
Wed 09 July 2025 |
437.15 (-0.61%) |
442.90 |
435.60 - 442.95 |
0.5694 times |
Tue 08 July 2025 |
439.85 (-0.83%) |
444.50 |
437.30 - 447.50 |
1.4183 times |
Mon 07 July 2025 |
443.55 (0.49%) |
442.60 |
440.70 - 449.00 |
0.8258 times |
Fri 04 July 2025 |
441.40 (0.03%) |
441.00 |
436.00 - 443.55 |
0.6087 times |
Thu 03 July 2025 |
441.25 (1.43%) |
435.00 |
434.95 - 448.75 |
1.4807 times |
Wed 02 July 2025 |
435.05 (-0.98%) |
440.50 |
433.25 - 445.20 |
1.1154 times |
Weekly price and charts SunteckRealty Strong weekly Stock price targets for SunteckRealty SUNTECK are 437.75 and 450.6 | Weekly Target 1 | 427.78 | | Weekly Target 2 | 434.87 | | Weekly Target 3 | 440.63333333333 | | Weekly Target 4 | 447.72 | | Weekly Target 5 | 453.48 |
Weekly price and volumes for Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
441.95 (0.71%) |
441.85 |
433.55 - 446.40 |
0.3754 times |
Fri 11 July 2025 |
438.85 (-0.58%) |
442.60 |
435.60 - 449.00 |
0.4835 times |
Fri 04 July 2025 |
441.40 (-0.48%) |
444.20 |
433.25 - 448.75 |
0.5212 times |
Fri 27 June 2025 |
443.55 (0.82%) |
438.00 |
430.80 - 453.20 |
0.5282 times |
Fri 20 June 2025 |
439.95 (-1.64%) |
450.00 |
433.75 - 475.00 |
1.1026 times |
Fri 13 June 2025 |
447.30 (-1.93%) |
462.40 |
436.95 - 478.75 |
1.7611 times |
Fri 06 June 2025 |
456.10 (9.81%) |
419.00 |
415.80 - 459.00 |
1.6686 times |
Fri 30 May 2025 |
415.35 (0.85%) |
413.90 |
408.50 - 421.85 |
0.7337 times |
Fri 23 May 2025 |
411.85 (2.83%) |
404.95 |
402.75 - 436.00 |
1.6122 times |
Fri 16 May 2025 |
400.50 (5.97%) |
390.00 |
390.00 - 410.85 |
1.2136 times |
Fri 09 May 2025 |
377.95 (-3.71%) |
394.45 |
367.45 - 409.45 |
0.7089 times |
Monthly price and charts SunteckRealty Strong monthly Stock price targets for SunteckRealty SUNTECK are 429.73 and 445.48 | Monthly Target 1 | 425.65 | | Monthly Target 2 | 433.8 | | Monthly Target 3 | 441.4 | | Monthly Target 4 | 449.55 | | Monthly Target 5 | 457.15 |
Monthly price and volumes Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
441.95 (-0.81%) |
446.20 |
433.25 - 449.00 |
0.3041 times |
Mon 30 June 2025 |
445.55 (7.27%) |
419.00 |
415.80 - 478.75 |
1.1957 times |
Fri 30 May 2025 |
415.35 (3.6%) |
402.45 |
367.45 - 436.00 |
1.0407 times |
Wed 30 April 2025 |
400.90 (3.51%) |
391.95 |
347.00 - 419.70 |
0.5882 times |
Fri 28 March 2025 |
387.30 (5.96%) |
368.10 |
347.70 - 423.25 |
1.117 times |
Fri 28 February 2025 |
365.50 (-23.25%) |
456.10 |
357.30 - 507.40 |
0.839 times |
Fri 31 January 2025 |
476.25 (-6.22%) |
512.00 |
429.80 - 545.00 |
2.3612 times |
Tue 31 December 2024 |
507.85 (-1.42%) |
511.00 |
486.25 - 544.60 |
0.8823 times |
Fri 29 November 2024 |
515.15 (-6.79%) |
548.80 |
486.00 - 570.00 |
0.5989 times |
Thu 31 October 2024 |
552.65 (-4.81%) |
580.60 |
521.45 - 602.75 |
1.0728 times |
Mon 30 September 2024 |
580.60 (1.98%) |
576.50 |
551.05 - 620.00 |
2.5677 times |
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value | | 5 day DMA | 440.6 | | 12 day DMA | 440.05 | | 20 day DMA | 440.67 | | 35 day DMA | 440.91 | | 50 day DMA | 430.12 | | 100 day DMA | 410.48 | | 150 day DMA | 434.79 | | 200 day DMA | 462.99 | EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.38 | 439.6 | 440.2 | | 12 day EMA | 440.55 | 440.3 | 440.64 | | 20 day EMA | 439.86 | 439.64 | 439.77 | | 35 day EMA | 433.86 | 433.38 | 433.08 | | 50 day EMA | 428.47 | 427.92 | 427.49 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 440.6 | 439.64 | 439.93 | | 12 day SMA | 440.05 | 440.35 | 440.78 | | 20 day SMA | 440.67 | 440.85 | 441.22 | | 35 day SMA | 440.91 | 440 | 439.41 | | 50 day SMA | 430.12 | 429.2 | 428.36 | | 100 day SMA | 410.48 | 410.24 | 410.07 | | 150 day SMA | 434.79 | 435.41 | 436.01 | | 200 day SMA | 462.99 | 463.66 | 464.37 |
|
|
