SunteckRealty SUNTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunteck Realty SUNTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SunteckRealty Strong Daily Stock price targets for SunteckRealty SUNTECK are 436.35 and 444.4 | Daily Target 1 | 429.85 | | Daily Target 2 | 434.8 | | Daily Target 3 | 437.9 | | Daily Target 4 | 442.85 | | Daily Target 5 | 445.95 |
Daily price and volume Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
439.75 (1.23%) |
434.50 |
432.95 - 441.00 |
0.7757 times |
Mon 27 October 2025 |
434.40 (-0.08%) |
437.10 |
433.00 - 439.90 |
0.5028 times |
Fri 24 October 2025 |
434.75 (0.46%) |
439.00 |
431.65 - 441.80 |
0.599 times |
Thu 23 October 2025 |
432.75 (-0.98%) |
440.00 |
431.35 - 440.05 |
0.3864 times |
Tue 21 October 2025 |
437.05 (1.22%) |
434.30 |
433.95 - 439.30 |
0.1531 times |
Mon 20 October 2025 |
431.80 (0.76%) |
432.60 |
422.85 - 437.60 |
0.8722 times |
Fri 17 October 2025 |
428.55 (-1.73%) |
451.95 |
421.65 - 459.90 |
4.4486 times |
Thu 16 October 2025 |
436.10 (-1.33%) |
445.00 |
430.40 - 448.20 |
1.048 times |
Wed 15 October 2025 |
442.00 (4.06%) |
424.75 |
422.00 - 444.00 |
0.7341 times |
Tue 14 October 2025 |
424.75 (-2.29%) |
434.50 |
423.10 - 440.05 |
0.4802 times |
Mon 13 October 2025 |
434.70 (-2.18%) |
437.70 |
431.40 - 441.35 |
0.3509 times |
Weekly price and charts SunteckRealty Strong weekly Stock price targets for SunteckRealty SUNTECK are 436.35 and 444.4 | Weekly Target 1 | 429.85 | | Weekly Target 2 | 434.8 | | Weekly Target 3 | 437.9 | | Weekly Target 4 | 442.85 | | Weekly Target 5 | 445.95 |
Weekly price and volumes for Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
439.75 (1.15%) |
437.10 |
432.95 - 441.00 |
0.2188 times |
Fri 24 October 2025 |
434.75 (1.45%) |
432.60 |
422.85 - 441.80 |
0.3441 times |
Fri 17 October 2025 |
428.55 (-3.57%) |
437.70 |
421.65 - 459.90 |
1.2084 times |
Fri 10 October 2025 |
444.40 (0.83%) |
440.75 |
422.10 - 451.50 |
0.5331 times |
Fri 03 October 2025 |
440.75 (7.6%) |
415.70 |
411.45 - 445.00 |
1.1335 times |
Fri 26 September 2025 |
409.60 (-8.99%) |
453.90 |
407.50 - 459.00 |
0.5205 times |
Fri 19 September 2025 |
450.05 (2.05%) |
441.05 |
440.20 - 457.30 |
0.6282 times |
Fri 12 September 2025 |
441.00 (-1.5%) |
465.00 |
435.00 - 473.00 |
1.8142 times |
Fri 05 September 2025 |
447.70 (17.77%) |
385.65 |
380.00 - 466.25 |
3.3846 times |
Fri 29 August 2025 |
380.15 (-2.4%) |
395.00 |
379.00 - 398.90 |
0.2147 times |
Fri 22 August 2025 |
389.50 (3.58%) |
380.85 |
376.10 - 400.85 |
0.533 times |
Monthly price and charts SunteckRealty Strong monthly Stock price targets for SunteckRealty SUNTECK are 427.38 and 472.28 | Monthly Target 1 | 393.32 | | Monthly Target 2 | 416.53 | | Monthly Target 3 | 438.21666666667 | | Monthly Target 4 | 461.43 | | Monthly Target 5 | 483.12 |
Monthly price and volumes Sunteck Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
439.75 (5.93%) |
418.90 |
415.00 - 459.90 |
0.76 times |
Tue 30 September 2025 |
415.15 (9.21%) |
385.65 |
380.00 - 473.00 |
2.081 times |
Fri 29 August 2025 |
380.15 (-3.25%) |
392.90 |
370.30 - 402.15 |
0.4021 times |
Thu 31 July 2025 |
392.90 (-11.82%) |
446.20 |
390.25 - 455.70 |
0.6413 times |
Mon 30 June 2025 |
445.55 (7.27%) |
419.00 |
415.80 - 478.75 |
1.0239 times |
Fri 30 May 2025 |
415.35 (3.6%) |
402.45 |
367.45 - 436.00 |
0.8912 times |
Wed 30 April 2025 |
400.90 (3.51%) |
391.95 |
347.00 - 419.70 |
0.5037 times |
Fri 28 March 2025 |
387.30 (5.96%) |
368.10 |
347.70 - 423.25 |
0.9565 times |
Fri 28 February 2025 |
365.50 (-23.25%) |
456.10 |
357.30 - 507.40 |
0.7184 times |
Fri 31 January 2025 |
476.25 (-6.22%) |
512.00 |
429.80 - 545.00 |
2.022 times |
Tue 31 December 2024 |
507.85 (-1.42%) |
511.00 |
486.25 - 544.60 |
0.7555 times |
DMA SMA EMA moving averages of Sunteck Realty SUNTECK
DMA (daily moving average) of Sunteck Realty SUNTECK
| DMA period | DMA value | | 5 day DMA | 435.74 | | 12 day DMA | 435.08 | | 20 day DMA | 433.85 | | 35 day DMA | 437.05 | | 50 day DMA | 423.33 | | 100 day DMA | 425.53 | | 150 day DMA | 417.19 | | 200 day DMA | 421.76 | EMA (exponential moving average) of Sunteck Realty SUNTECK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 436.04 | 434.19 | 434.09 | | 12 day EMA | 434.92 | 434.04 | 433.97 | | 20 day EMA | 433.58 | 432.93 | 432.77 | | 35 day EMA | 427.04 | 426.29 | 425.81 | | 50 day EMA | 421.11 | 420.35 | 419.78 |
SMA (simple moving average) of Sunteck Realty SUNTECK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.74 | 434.15 | 432.98 | | 12 day SMA | 435.08 | 434.56 | 434.16 | | 20 day SMA | 433.85 | 432.35 | 431.8 | | 35 day SMA | 437.05 | 437.27 | 436.07 | | 50 day SMA | 423.33 | 422.11 | 421.08 | | 100 day SMA | 425.53 | 425.48 | 425.46 | | 150 day SMA | 417.19 | 416.98 | 416.65 | | 200 day SMA | 421.76 | 421.96 | 422.31 |
|
|
