SuntechInfra SUNTECH_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuntech Infra SUNTECH_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuntechInfra Strong Daily Stock price targets for SuntechInfra SUNTECH_ST are 85.78 and 91.08 | Daily Target 1 | 84.8 | | Daily Target 2 | 86.75 | | Daily Target 3 | 90.1 | | Daily Target 4 | 92.05 | | Daily Target 5 | 95.4 |
Daily price and volume Suntech Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.70 (-4.37%) |
92.95 |
88.15 - 93.45 |
0.4116 times |
Mon 14 July 2025 |
92.75 (-3.59%) |
94.10 |
91.45 - 94.10 |
0.3976 times |
Fri 11 July 2025 |
96.20 (-3.7%) |
100.00 |
94.90 - 100.00 |
0.3 times |
Thu 10 July 2025 |
99.90 (2.15%) |
97.00 |
97.00 - 101.80 |
0.6069 times |
Wed 09 July 2025 |
97.80 (4.99%) |
94.25 |
94.25 - 97.80 |
0.3383 times |
Tue 08 July 2025 |
93.15 (-1.48%) |
92.35 |
92.05 - 94.50 |
0.2128 times |
Mon 07 July 2025 |
94.55 (-4.74%) |
97.30 |
94.30 - 98.00 |
0.3697 times |
Fri 04 July 2025 |
99.25 (0.61%) |
96.00 |
93.75 - 100.00 |
1.3743 times |
Thu 03 July 2025 |
98.65 (-4.96%) |
104.00 |
98.65 - 104.90 |
1.1336 times |
Wed 02 July 2025 |
103.80 (0%) |
109.10 |
103.65 - 110.00 |
4.8552 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SuntechInfra Strong weekly Stock price targets for SuntechInfra SUNTECH_ST are 85.45 and 91.4 | Weekly Target 1 | 84.37 | | Weekly Target 2 | 86.53 | | Weekly Target 3 | 90.316666666667 | | Weekly Target 4 | 92.48 | | Weekly Target 5 | 96.27 |
Weekly price and volumes for Suntech Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.70 (-7.8%) |
94.10 |
88.15 - 94.10 |
0.6138 times |
Fri 11 July 2025 |
96.20 (0%) |
97.30 |
92.05 - 101.80 |
1.3862 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SuntechInfra Strong monthly Stock price targets for SuntechInfra SUNTECH_ST are 77.5 and 99.35 | Monthly Target 1 | 73.77 | | Monthly Target 2 | 81.23 | | Monthly Target 3 | 95.616666666667 | | Monthly Target 4 | 103.08 | | Monthly Target 5 | 117.47 |
Monthly price and volumes Suntech Infra
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
88.70 (0%) |
109.10 |
88.15 - 110.00 |
1 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Suntech Infra SUNTECH_ST
DMA (daily moving average) of Suntech Infra SUNTECH_ST
| DMA period | DMA value | | 5 day DMA | 95.07 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Suntech Infra SUNTECH_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.62 | 96.08 | 97.75 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Suntech Infra SUNTECH_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.07 | 95.96 | 96.32 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
