SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1719.45 and 1790.05

Daily Target 1	1661.7
Daily Target 2	1706.6
Daily Target 3	1732.3
Daily Target 4	1777.2
Daily Target 5	1802.9

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1751.50 (3.45%)	1695.00	1687.40 - 1758.00	0.7231 times
Wed 16 April 2025	1693.10 (-0.7%)	1691.10	1682.10 - 1702.70	0.5941 times
Tue 15 April 2025	1705.00 (1.03%)	1720.00	1696.80 - 1724.50	0.5369 times
Fri 11 April 2025	1687.55 (2.14%)	1710.00	1682.10 - 1737.00	1.0243 times
Wed 09 April 2025	1652.20 (-2.14%)	1650.00	1640.00 - 1679.75	0.938 times
Tue 08 April 2025	1688.35 (1.32%)	1645.00	1645.00 - 1709.85	0.7563 times
Mon 07 April 2025	1666.35 (-2.52%)	1620.10	1620.10 - 1692.00	1.5397 times
Fri 04 April 2025	1709.35 (-3.43%)	1778.85	1658.05 - 1778.85	1.44 times
Thu 03 April 2025	1770.00 (3.29%)	1755.00	1750.00 - 1812.70	1.5398 times
Wed 02 April 2025	1713.65 (0.9%)	1695.00	1685.90 - 1718.45	0.9077 times
Tue 01 April 2025	1698.35 (-2.1%)	1731.00	1681.60 - 1733.95	1.116 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1716.8 and 1792.7

Weekly Target 1	1654.63
Weekly Target 2	1703.07
Weekly Target 3	1730.5333333333
Weekly Target 4	1778.97
Weekly Target 5	1806.43

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1751.50 (3.79%)	1720.00	1682.10 - 1758.00	0.6061 times
Fri 11 April 2025	1687.55 (-1.28%)	1620.10	1620.10 - 1737.00	1.392 times
Fri 04 April 2025	1709.35 (-1.46%)	1731.00	1658.05 - 1812.70	1.6357 times
Fri 28 March 2025	1734.70 (-2.79%)	1794.50	1705.20 - 1820.00	0.85 times
Fri 21 March 2025	1784.50 (6%)	1694.05	1688.35 - 1792.80	1.0191 times
Thu 13 March 2025	1683.45 (4.61%)	1621.95	1602.75 - 1687.15	0.791 times
Fri 07 March 2025	1609.30 (1.01%)	1585.30	1553.05 - 1628.75	0.7935 times
Fri 28 February 2025	1593.25 (-3.07%)	1629.75	1586.40 - 1671.00	1.0118 times
Fri 21 February 2025	1643.75 (-3.34%)	1700.50	1632.00 - 1735.35	0.9629 times
Fri 14 February 2025	1700.50 (-2.82%)	1741.25	1685.00 - 1752.75	0.9378 times
Fri 07 February 2025	1749.80 (0.34%)	1781.45	1710.55 - 1785.90	1.0205 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1685.8 and 1878.4

Monthly Target 1	1535.5
Monthly Target 2	1643.5
Monthly Target 3	1728.1
Monthly Target 4	1836.1
Monthly Target 5	1920.7

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 April 2025	1751.50 (0.97%)	1731.00	1620.10 - 1812.70	0.9874 times
Fri 28 March 2025	1734.70 (8.88%)	1585.30	1553.05 - 1820.00	0.9385 times
Fri 28 February 2025	1593.25 (-8.64%)	1781.45	1586.40 - 1785.90	1.0687 times
Fri 31 January 2025	1743.95 (-7.55%)	1889.90	1693.10 - 1902.95	1.0538 times
Tue 31 December 2024	1886.35 (5.92%)	1800.00	1774.05 - 1910.00	0.9705 times
Fri 29 November 2024	1780.90 (-3.68%)	1860.00	1723.40 - 1864.95	0.9177 times
Thu 31 October 2024	1848.90 (-4.04%)	1924.85	1820.00 - 1952.25	0.9168 times
Mon 30 September 2024	1926.70 (5.77%)	1829.95	1801.30 - 1960.35	0.9792 times
Fri 30 August 2024	1821.65 (5.95%)	1725.50	1681.30 - 1828.15	1.1402 times
Wed 31 July 2024	1719.35 (13.05%)	1520.85	1498.30 - 1730.95	1.0272 times
Fri 28 June 2024	1520.85 (4.18%)	1496.50	1377.20 - 1538.95	1.1553 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1697.87
12 day DMA	1705.84
20 day DMA	1726.25
35 day DMA	1684.32
50 day DMA	1695.6
100 day DMA	1749.5
150 day DMA	1786.6
200 day DMA	1761.22

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1712.22	1692.59	1692.33
12 day EMA	1708.42	1700.59	1701.95
20 day EMA	1707.25	1702.59	1703.59
35 day EMA	1708.86	1706.35	1707.13
50 day EMA	1701.21	1699.16	1699.41

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1697.87	1685.24	1679.89
12 day SMA	1705.84	1704.17	1709.66
20 day SMA	1726.25	1723.89	1723.41
35 day SMA	1684.32	1681.97	1681.5
50 day SMA	1695.6	1695.35	1696.2
100 day SMA	1749.5	1749.75	1750.3
150 day SMA	1786.6	1787.09	1787.98
200 day SMA	1761.22	1760.06	1759.13

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
17 Thu	1749.60	1700.00	1688.40 to 1756.00	0.96 times
16 Wed	1691.70	1692.00	1681.70 to 1705.00	0.98 times
15 Tue	1705.30	1707.90	1699.00 to 1726.00	1 times
11 Fri	1692.70	1700.00	1688.00 to 1739.80	1.03 times
09 Wed	1656.45	1655.05	1647.10 to 1680.00	1.03 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
17 Thu	1761.40	1698.80	1698.80 to 1766.40	1.99 times
16 Wed	1702.20	1702.10	1692.80 to 1707.90	1 times
15 Tue	1716.00	1724.30	1710.20 to 1735.40	0.84 times
11 Fri	1702.80	1742.80	1698.45 to 1749.85	0.75 times
09 Wed	1665.65	1662.20	1657.10 to 1691.00	0.42 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
17 Thu	1769.60	1723.90	1716.60 to 1771.30	1.27 times
16 Wed	1711.90	1713.00	1703.30 to 1715.10	1.21 times
15 Tue	1726.20	1736.00	1721.00 to 1741.60	1.15 times
11 Fri	1711.60	1750.00	1708.20 to 1750.30	1.08 times
09 Wed	1677.65	1684.10	1677.30 to 1700.00	0.28 times

Option chain for Sun Pharmaceuticals SUNPHARMA 24 Thu April 2025 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1900.00

Date	CE	PE	PCR
17 Thu April 2025	0.55	167.15	0.06
16 Wed April 2025	0.75	167.15	0.05
15 Tue April 2025	0.95	167.15	0.05
11 Fri April 2025	1.85	167.15	0.06

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
17 Thu April 2025	0.65	146.15	0.05
16 Wed April 2025	0.70	146.15	0.05
15 Tue April 2025	1.15	146.15	0.05
11 Fri April 2025	2.20	146.15	0.04

SunPharmaceuticals SUNPHARMA Option strike: 1860.00

Date	CE	PE	PCR
17 Thu April 2025	0.60	112.00	0.06
16 Wed April 2025	0.75	162.25	0.05
15 Tue April 2025	1.25	162.25	0.05
11 Fri April 2025	2.40	162.25	0.05

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date	CE	PE	PCR
17 Thu April 2025	0.90	90.20	0.06
16 Wed April 2025	1.05	127.00	0.06
15 Tue April 2025	1.75	127.00	0.06
11 Fri April 2025	3.10	149.00	0.05

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
17 Thu April 2025	2.00	74.30	0.04
16 Wed April 2025	1.35	131.30	0.04
15 Tue April 2025	2.40	131.30	0.04
11 Fri April 2025	4.15	131.30	0.04

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
17 Thu April 2025	4.15	55.70	0.18
16 Wed April 2025	2.10	110.15	0.15
15 Tue April 2025	3.60	98.10	0.16
11 Fri April 2025	5.85	112.35	0.17

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
17 Thu April 2025	8.05	39.10	0.32
16 Wed April 2025	2.85	90.80	0.34
15 Tue April 2025	4.80	79.75	0.37
11 Fri April 2025	8.15	95.15	0.33

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
17 Thu April 2025	13.55	24.85	0.29
16 Wed April 2025	4.00	71.65	0.19
15 Tue April 2025	7.00	60.05	0.2
11 Fri April 2025	11.05	77.80	0.21

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
17 Thu April 2025	22.45	14.65	0.35
16 Wed April 2025	6.50	54.70	0.35
15 Tue April 2025	11.20	46.20	0.36
11 Fri April 2025	15.85	62.40	0.39

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date	CE	PE	PCR
17 Thu April 2025	36.80	8.80	0.32
16 Wed April 2025	11.70	40.15	0.26
15 Tue April 2025	18.65	32.95	0.34
11 Fri April 2025	22.80	49.85	0.35

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
17 Thu April 2025	53.45	5.65	1.7
16 Wed April 2025	20.10	28.35	0.57
15 Tue April 2025	29.10	24.20	0.8
11 Fri April 2025	32.25	39.25	0.79

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
17 Thu April 2025	70.95	3.70	1.36
16 Wed April 2025	31.25	19.60	1.04
15 Tue April 2025	41.10	16.70	1.35
11 Fri April 2025	43.20	30.35	1.27

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
17 Thu April 2025	89.10	2.70	1.7
16 Wed April 2025	45.00	13.75	1.28
15 Tue April 2025	56.45	12.10	1.66
11 Fri April 2025	56.55	23.75	1.62

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
17 Thu April 2025	109.05	2.10	2.67
16 Wed April 2025	62.00	10.05	2.44
15 Tue April 2025	70.50	9.10	2.41
11 Fri April 2025	70.50	18.75	2.27

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
17 Thu April 2025	132.95	1.80	2.53
16 Wed April 2025	70.00	7.60	4.08
15 Tue April 2025	87.95	6.95	3.61
11 Fri April 2025	87.70	15.05	2.57

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
17 Thu April 2025	153.00	1.40	22.01
16 Wed April 2025	99.00	5.75	23.06
15 Tue April 2025	121.00	5.40	22.68
11 Fri April 2025	105.15	12.15	19.53

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date	CE	PE	PCR
17 Thu April 2025	123.00	0.90	48.95
16 Wed April 2025	123.00	4.10	50.67
15 Tue April 2025	123.00	4.00	50.29
11 Fri April 2025	123.00	9.75	54.57

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date	CE	PE	PCR
17 Thu April 2025	125.20	0.55	111.67
16 Wed April 2025	125.20	2.95	117.33
15 Tue April 2025	125.20	3.30	123.44
11 Fri April 2025	125.20	7.95	117.78

SunPharmaceuticals SUNPHARMA Option strike: 1540.00

Date	CE	PE	PCR
17 Thu April 2025	143.05	0.40	548
16 Wed April 2025	143.05	2.30	639
15 Tue April 2025	143.05	2.50	695
11 Fri April 2025	143.05	6.55	766

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date	CE	PE	PCR
17 Thu April 2025	210.00	0.40	50.38
16 Wed April 2025	210.00	1.75	63.58
15 Tue April 2025	210.00	1.80	61.27
11 Fri April 2025	205.00	4.80	73.36

Feed