SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1671.35 and 1694.85

Daily Target 1	1666.13
Daily Target 2	1676.57
Daily Target 3	1689.6333333333
Daily Target 4	1700.07
Daily Target 5	1713.13

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1687.00 (-0.39%)	1692.00	1679.20 - 1702.70	1.3124 times
Mon 27 October 2025	1693.60 (-0.32%)	1701.00	1690.00 - 1708.50	1.1118 times
Fri 24 October 2025	1699.00 (0.54%)	1690.00	1686.00 - 1701.90	0.5346 times
Thu 23 October 2025	1689.90 (-0.04%)	1705.00	1682.20 - 1712.00	1.4447 times
Tue 21 October 2025	1690.50 (0.11%)	1690.00	1684.00 - 1696.00	0.0399 times
Mon 20 October 2025	1688.60 (0.57%)	1684.90	1682.80 - 1696.90	0.8859 times
Fri 17 October 2025	1679.10 (1.21%)	1658.20	1656.70 - 1692.00	0.8571 times
Thu 16 October 2025	1659.00 (0.24%)	1654.00	1643.20 - 1662.90	1.557 times
Wed 15 October 2025	1655.10 (0.04%)	1652.50	1650.10 - 1668.70	1.123 times
Tue 14 October 2025	1654.40 (-0.84%)	1667.60	1646.20 - 1669.90	1.1335 times
Mon 13 October 2025	1668.40 (-0.15%)	1662.50	1655.80 - 1675.00	0.7394 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1668.45 and 1697.75

Weekly Target 1	1662.27
Weekly Target 2	1674.63
Weekly Target 3	1691.5666666667
Weekly Target 4	1703.93
Weekly Target 5	1720.87

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1687.00 (-0.71%)	1701.00	1679.20 - 1708.50	0.4074 times
Fri 24 October 2025	1699.00 (1.19%)	1684.90	1682.20 - 1712.00	0.4882 times
Fri 17 October 2025	1679.10 (0.49%)	1662.50	1643.20 - 1692.00	0.9092 times
Fri 10 October 2025	1670.90 (2.43%)	1630.00	1620.00 - 1676.60	0.8521 times
Fri 03 October 2025	1631.20 (2.8%)	1581.00	1580.00 - 1651.50	1.2279 times
Fri 26 September 2025	1586.70 (-4.18%)	1650.00	1548.00 - 1657.90	1.3467 times
Fri 19 September 2025	1656.00 (2.44%)	1616.60	1595.40 - 1668.10	0.9613 times
Fri 12 September 2025	1616.60 (1.44%)	1597.60	1577.50 - 1622.50	0.8248 times
Fri 05 September 2025	1593.60 (-0.06%)	1599.00	1556.20 - 1600.20	1.6651 times
Fri 29 August 2025	1594.50 (-2.88%)	1649.20	1567.60 - 1660.50	1.3172 times
Fri 22 August 2025	1641.80 (0.02%)	1649.60	1616.00 - 1652.50	1.0295 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1643.5 and 1755.5

Monthly Target 1	1554.33
Monthly Target 2	1620.67
Monthly Target 3	1666.3333333333
Monthly Target 4	1732.67
Monthly Target 5	1778.33

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 28 October 2025	1687.00 (5.81%)	1611.90	1600.00 - 1712.00	0.7417 times
Tue 30 September 2025	1594.30 (-0.01%)	1599.00	1548.00 - 1668.10	1.208 times
Fri 29 August 2025	1594.50 (-6.57%)	1690.00	1567.60 - 1695.00	1.047 times
Thu 31 July 2025	1706.70 (1.85%)	1675.70	1647.00 - 1748.00	0.8537 times
Mon 30 June 2025	1675.70 (-0.11%)	1679.00	1636.00 - 1727.50	1.0307 times
Fri 30 May 2025	1677.60 (-8.44%)	1832.30	1623.60 - 1851.20	1.344 times
Wed 30 April 2025	1832.30 (5.63%)	1731.00	1620.10 - 1846.00	1.1797 times
Fri 28 March 2025	1734.70 (8.88%)	1585.30	1553.05 - 1820.00	0.7957 times
Fri 28 February 2025	1593.25 (-8.64%)	1781.45	1586.40 - 1785.90	0.9061 times
Fri 31 January 2025	1743.95 (-7.55%)	1889.90	1693.10 - 1902.95	0.8935 times
Tue 31 December 2024	1886.35 (5.92%)	1800.00	1774.05 - 1910.00	0.8229 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1692
12 day DMA	1677.96
20 day DMA	1659.22
35 day DMA	1640.87
50 day DMA	1631.33
100 day DMA	1651.17
150 day DMA	1678.96
200 day DMA	1688.34

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1688.85	1689.78	1687.87
12 day EMA	1677.43	1675.69	1672.43
20 day EMA	1665.58	1663.33	1660.15
35 day EMA	1650.1	1647.93	1645.24
50 day EMA	1635.71	1633.62	1631.17

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1692	1692.32	1689.42
12 day SMA	1677.96	1675.58	1670.42
20 day SMA	1659.22	1654.21	1650.9
35 day SMA	1640.87	1638.2	1635.02
50 day SMA	1631.33	1630.39	1628.96
100 day SMA	1651.17	1650.95	1650.69
150 day SMA	1678.96	1679.26	1679.63
200 day SMA	1688.34	1689.14	1689.93

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
27 Mon	1695.50	1708.70	1689.90 to 1710.00	0.24 times
24 Fri	1697.60	1683.20	1683.20 to 1700.00	0.68 times
23 Thu	1693.10	1703.50	1685.30 to 1715.70	1.15 times
21 Tue	1692.40	1695.60	1686.60 to 1697.50	1.47 times
20 Mon	1692.20	1689.50	1685.40 to 1698.90	1.46 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
27 Mon	1704.80	1711.60	1699.10 to 1716.10	2.17 times
24 Fri	1706.90	1705.40	1698.40 to 1709.50	1.49 times
23 Thu	1702.60	1705.00	1694.40 to 1725.10	0.83 times
21 Tue	1702.00	1705.00	1696.70 to 1706.10	0.26 times
20 Mon	1701.30	1694.90	1694.90 to 1707.30	0.26 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Mon	1715.80	1727.20	1710.00 to 1727.20	1.2 times
24 Fri	1716.80	1718.90	1712.00 to 1719.00	1.08 times
23 Thu	1713.40	1708.50	1707.00 to 1734.00	1.01 times
21 Tue	1712.60	1711.70	1711.00 to 1715.00	0.86 times
20 Mon	1713.80	1715.10	1707.60 to 1717.00	0.85 times

Option chain for Sun Pharmaceuticals SUNPHARMA 28 Tue October 2025 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
27 Mon October 2025	0.05	182.00	0.13
24 Fri October 2025	0.05	182.00	0.12
23 Thu October 2025	0.10	182.00	0.12

SunPharmaceuticals SUNPHARMA Option strike: 1840.00

Date	CE	PE	PCR
27 Mon October 2025	0.10	145.00	0.01
24 Fri October 2025	0.25	145.00	0.01
23 Thu October 2025	0.35	145.00	0.01

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
27 Mon October 2025	0.10	105.50	0.09
24 Fri October 2025	0.30	107.00	0.08
23 Thu October 2025	0.45	102.40	0.1

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
27 Mon October 2025	0.10	84.00	0.1
24 Fri October 2025	0.40	82.70	0.1
23 Thu October 2025	0.60	85.00	0.09

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
27 Mon October 2025	0.15	64.40	0.25
24 Fri October 2025	0.60	66.95	0.23
23 Thu October 2025	0.90	71.00	0.19

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
27 Mon October 2025	0.30	43.40	0.14
24 Fri October 2025	1.25	43.90	0.12
23 Thu October 2025	1.75	48.95	0.12

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date	CE	PE	PCR
27 Mon October 2025	1.10	25.10	0.18
24 Fri October 2025	3.00	25.50	0.2
23 Thu October 2025	3.65	30.45	0.13

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
27 Mon October 2025	3.25	7.95	0.56
24 Fri October 2025	8.35	10.90	0.53
23 Thu October 2025	8.00	15.30	0.61

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
27 Mon October 2025	16.80	1.55	0.48
24 Fri October 2025	20.60	3.50	0.49
23 Thu October 2025	18.15	5.40	0.34

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
27 Mon October 2025	35.70	0.45	0.78
24 Fri October 2025	37.95	1.55	0.94
23 Thu October 2025	34.30	2.20	0.85

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
27 Mon October 2025	55.25	0.20	3.26
24 Fri October 2025	58.75	1.05	2.6
23 Thu October 2025	53.35	1.40	2.28

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
27 Mon October 2025	75.65	0.20	3.41
24 Fri October 2025	74.30	0.80	5.03
23 Thu October 2025	73.70	1.25	5.82

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
27 Mon October 2025	96.30	0.20	1.55
24 Fri October 2025	98.20	0.60	2.13
23 Thu October 2025	93.90	1.15	2.32

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date	CE	PE	PCR
27 Mon October 2025	115.35	0.25	3.73
24 Fri October 2025	117.95	0.55	4.06
23 Thu October 2025	115.05	1.00	3.25

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date	CE	PE	PCR
27 Mon October 2025	131.70	0.20	6.71
24 Fri October 2025	134.50	0.45	7.47
23 Thu October 2025	134.50	0.85	8.02

SunPharmaceuticals SUNPHARMA Option strike: 1540.00

Date	CE	PE	PCR
27 Mon October 2025	159.80	0.20	7.29
24 Fri October 2025	159.80	0.40	8.19
23 Thu October 2025	159.80	0.70	12.29

SunPharmaceuticals SUNPHARMA Option strike: 1520.00

Date	CE	PE	PCR
27 Mon October 2025	160.25	0.15	3.02
24 Fri October 2025	160.25	0.35	3.71
23 Thu October 2025	160.25	0.50	4.52

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date	CE	PE	PCR
27 Mon October 2025	194.00	0.20	29.98
24 Fri October 2025	192.55	0.35	22.9
23 Thu October 2025	192.55	0.50	25.02

SunPharmaceuticals SUNPHARMA Option strike: 1460.00

Date	CE	PE	PCR
27 Mon October 2025	142.90	0.05	51.89
24 Fri October 2025	142.90	0.15	53.11
23 Thu October 2025	142.90	0.25	53.11

SunPharmaceuticals SUNPHARMA Option strike: 1400.00

Date	CE	PE	PCR
27 Mon October 2025	233.80	0.05	475
24 Fri October 2025	233.80	0.20	488
23 Thu October 2025	233.80	0.25	490

Feed