SunPharmaceuticals SUNPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharmaceuticals SUNPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SunPharmaceuticals

Strong Daily Stock price targets for SunPharmaceuticals SUNPHARMA are 1667.1 and 1684.8

Daily Target 1	1653.67
Daily Target 2	1662.83
Daily Target 3	1671.3666666667
Daily Target 4	1680.53
Daily Target 5	1689.07

Daily price and volume Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1672.00 (0.57%)	1665.80	1662.20 - 1679.90	0.7011 times
Thu 10 July 2025	1662.50 (-0.41%)	1662.00	1647.20 - 1670.60	0.9406 times
Wed 09 July 2025	1669.40 (-0.19%)	1660.00	1647.00 - 1680.80	1.1766 times
Tue 08 July 2025	1672.50 (-0.44%)	1680.00	1649.10 - 1682.00	1.0047 times
Mon 07 July 2025	1679.90 (0.21%)	1674.70	1663.00 - 1682.40	0.8374 times
Fri 04 July 2025	1676.30 (-0.2%)	1686.70	1671.60 - 1686.70	0.6828 times
Thu 03 July 2025	1679.70 (0.13%)	1677.50	1674.50 - 1692.80	0.8391 times
Wed 02 July 2025	1677.50 (0.62%)	1656.00	1656.00 - 1682.00	0.87 times
Tue 01 July 2025	1667.20 (-0.51%)	1675.70	1657.50 - 1684.30	1.7811 times
Mon 30 June 2025	1675.70 (-0.71%)	1696.00	1671.60 - 1704.50	1.1666 times
Fri 27 June 2025	1687.60 (1.07%)	1670.20	1668.20 - 1695.70	2.8697 times

Daily chart SunPharmaceuticals

Weekly price and charts SunPharmaceuticals

Strong weekly Stock price targets for SunPharmaceuticals SUNPHARMA are 1641.8 and 1677.2

Weekly Target 1	1631.73
Weekly Target 2	1651.87
Weekly Target 3	1667.1333333333
Weekly Target 4	1687.27
Weekly Target 5	1702.53

Weekly price and volumes for Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1672.00 (-0.26%)	1674.70	1647.00 - 1682.40	0.6583 times
Fri 04 July 2025	1676.30 (-0.67%)	1696.00	1656.00 - 1704.50	0.7543 times
Fri 27 June 2025	1687.60 (1.35%)	1663.20	1647.20 - 1695.70	0.8923 times
Fri 20 June 2025	1665.10 (-1.34%)	1665.00	1636.00 - 1689.80	1.0206 times
Fri 13 June 2025	1687.80 (0.51%)	1679.90	1661.10 - 1727.50	0.988 times
Fri 06 June 2025	1679.20 (0.1%)	1679.00	1649.00 - 1695.00	0.8097 times
Fri 30 May 2025	1677.60 (-0.36%)	1693.10	1661.10 - 1713.60	1.0496 times
Fri 23 May 2025	1683.60 (-2.96%)	1745.00	1636.60 - 1765.00	1.4148 times
Fri 16 May 2025	1734.90 (-0.57%)	1695.70	1623.60 - 1748.50	1.7681 times
Fri 09 May 2025	1744.80 (-4.62%)	1827.80	1731.70 - 1843.30	0.6444 times
Fri 02 May 2025	1829.40 (2.35%)	1787.40	1781.20 - 1851.20	0.8453 times

weekly chart SunPharmaceuticals

Monthly price and charts SunPharmaceuticals

Strong monthly Stock price targets for SunPharmaceuticals SUNPHARMA are 1636.6 and 1682.4

Monthly Target 1	1624.8
Monthly Target 2	1648.4
Monthly Target 3	1670.6
Monthly Target 4	1694.2
Monthly Target 5	1716.4

Monthly price and volumes Sun Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 11 July 2025	1672.00 (-0.22%)	1675.70	1647.00 - 1692.80	0.3746 times
Mon 30 June 2025	1675.70 (-0.11%)	1679.00	1636.00 - 1727.50	1.1634 times
Fri 30 May 2025	1677.60 (-8.44%)	1832.30	1623.60 - 1851.20	1.5169 times
Wed 30 April 2025	1832.30 (5.63%)	1731.00	1620.10 - 1846.00	1.3315 times
Fri 28 March 2025	1734.70 (8.88%)	1585.30	1553.05 - 1820.00	0.8981 times
Fri 28 February 2025	1593.25 (-8.64%)	1781.45	1586.40 - 1785.90	1.0227 times
Fri 31 January 2025	1743.95 (-7.55%)	1889.90	1693.10 - 1902.95	1.0085 times
Tue 31 December 2024	1886.35 (5.92%)	1800.00	1774.05 - 1910.00	0.9288 times
Fri 29 November 2024	1780.90 (-3.68%)	1860.00	1723.40 - 1864.95	0.8782 times
Thu 31 October 2024	1848.90 (-4.04%)	1924.85	1820.00 - 1952.25	0.8773 times
Mon 30 September 2024	1926.70 (5.77%)	1829.95	1801.30 - 1960.35	0.937 times

monthly chart SunPharmaceuticals

Indicator Analysis of SunPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of SunPharmaceuticals SUNPHARMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Sun Pharmaceuticals SUNPHARMA

DMA (daily moving average) of Sun Pharmaceuticals SUNPHARMA

DMA period	DMA value
5 day DMA	1671.26
12 day DMA	1674.18
20 day DMA	1669.01
35 day DMA	1674.33
50 day DMA	1693.84
100 day DMA	1700.33
150 day DMA	1732.09
200 day DMA	1761.15

EMA (exponential moving average) of Sun Pharmaceuticals SUNPHARMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1670.59	1669.88	1673.57
12 day EMA	1672.03	1672.04	1673.77
20 day EMA	1674.9	1675.21	1676.55
35 day EMA	1688.04	1688.98	1690.54
50 day EMA	1701.83	1703.05	1704.7

SMA (simple moving average) of Sun Pharmaceuticals SUNPHARMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1671.26	1672.12	1675.56
12 day SMA	1674.18	1673.98	1673.91
20 day SMA	1669.01	1669.8	1671.04
35 day SMA	1674.33	1674.67	1676.27
50 day SMA	1693.84	1696.99	1700.39
100 day SMA	1700.33	1700.55	1700.92
150 day SMA	1732.09	1732.95	1733.92
200 day SMA	1761.15	1762.02	1762.89

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
11 Fri	1677.80	1665.10	1665.00 to 1682.70	0.99 times
10 Thu	1665.10	1668.20	1650.10 to 1676.90	0.99 times
09 Wed	1672.80	1685.00	1655.30 to 1687.70	1.01 times
08 Tue	1678.50	1684.50	1657.00 to 1686.60	1.01 times
07 Mon	1685.30	1678.80	1671.00 to 1686.80	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
11 Fri	1687.00	1676.50	1675.00 to 1691.70	1.12 times
10 Thu	1674.00	1678.10	1658.90 to 1682.80	1.06 times
09 Wed	1680.90	1674.00	1671.60 to 1696.00	1.02 times
08 Tue	1688.00	1691.30	1666.50 to 1694.70	0.95 times
07 Mon	1694.20	1688.10	1681.10 to 1695.90	0.86 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
11 Fri	1696.30	1686.00	1685.00 to 1700.00	1.05 times
10 Thu	1683.00	1682.30	1670.00 to 1683.20	1.14 times
09 Wed	1691.50	1697.80	1689.60 to 1703.00	1.03 times
08 Tue	1696.20	1691.00	1679.00 to 1696.80	0.89 times
07 Mon	1704.10	1697.30	1693.00 to 1704.10	0.89 times

Option chain for Sun Pharmaceuticals SUNPHARMA 31 Thu July 2025 expiry

SunPharmaceuticals SUNPHARMA Option strike: 1880.00

Date	CE	PE	PCR
11 Fri July 2025	0.65	220.00	0
10 Thu July 2025	0.55	220.00	0
09 Wed July 2025	0.55	220.00	0
08 Tue July 2025	0.60	220.00	0
07 Mon July 2025	0.85	220.00	0

SunPharmaceuticals SUNPHARMA Option strike: 1820.00

Date	CE	PE	PCR
11 Fri July 2025	2.30	146.00	0
10 Thu July 2025	1.70	146.00	0
09 Wed July 2025	1.75	146.00	0

SunPharmaceuticals SUNPHARMA Option strike: 1800.00

Date	CE	PE	PCR
11 Fri July 2025	3.20	123.75	0.18
10 Thu July 2025	2.45	123.75	0.2
09 Wed July 2025	2.35	123.75	0.21
08 Tue July 2025	3.10	123.75	0.18
07 Mon July 2025	3.95	124.55	0.2

SunPharmaceuticals SUNPHARMA Option strike: 1780.00

Date	CE	PE	PCR
11 Fri July 2025	4.15	117.30	0.06
10 Thu July 2025	3.30	117.30	0.06
09 Wed July 2025	3.40	109.35	0.05
08 Tue July 2025	4.40	104.90	0.09
07 Mon July 2025	5.60	103.35	0.1

SunPharmaceuticals SUNPHARMA Option strike: 1760.00

Date	CE	PE	PCR
11 Fri July 2025	5.65	98.15	0.03
10 Thu July 2025	4.55	98.15	0.03
09 Wed July 2025	4.95	88.10	0.03
08 Tue July 2025	6.60	88.10	0.04
07 Mon July 2025	8.30	88.10	0.04

SunPharmaceuticals SUNPHARMA Option strike: 1740.00

Date	CE	PE	PCR
11 Fri July 2025	8.05	69.80	0.08
10 Thu July 2025	6.70	81.00	0.09
09 Wed July 2025	7.50	73.40	0.09
08 Tue July 2025	9.90	70.75	0.1
07 Mon July 2025	12.25	72.95	0.09

SunPharmaceuticals SUNPHARMA Option strike: 1720.00

Date	CE	PE	PCR
11 Fri July 2025	12.15	53.60	0.11
10 Thu July 2025	9.75	64.30	0.11
09 Wed July 2025	11.65	59.95	0.11
08 Tue July 2025	14.80	56.50	0.12
07 Mon July 2025	17.80	52.90	0.11

SunPharmaceuticals SUNPHARMA Option strike: 1700.00

Date	CE	PE	PCR
11 Fri July 2025	18.70	40.35	0.13
10 Thu July 2025	15.35	49.80	0.14
09 Wed July 2025	18.40	44.55	0.14
08 Tue July 2025	22.20	43.85	0.14
07 Mon July 2025	25.85	40.90	0.14

SunPharmaceuticals SUNPHARMA Option strike: 1680.00

Date	CE	PE	PCR
11 Fri July 2025	28.05	29.90	0.34
10 Thu July 2025	23.30	37.70	0.28
09 Wed July 2025	27.25	34.50	0.33
08 Tue July 2025	31.95	33.95	0.45
07 Mon July 2025	36.15	31.15	0.49

SunPharmaceuticals SUNPHARMA Option strike: 1660.00

Date	CE	PE	PCR
11 Fri July 2025	39.25	21.45	1.21
10 Thu July 2025	33.20	27.90	1.09
09 Wed July 2025	38.10	25.50	1.26
08 Tue July 2025	43.25	25.20	1.73
07 Mon July 2025	47.85	23.10	1.91

SunPharmaceuticals SUNPHARMA Option strike: 1640.00

Date	CE	PE	PCR
11 Fri July 2025	52.75	14.85	2.14
10 Thu July 2025	45.25	19.90	2.6
09 Wed July 2025	50.50	18.60	2.64
08 Tue July 2025	56.30	18.50	3.2
07 Mon July 2025	61.20	16.80	2.32

SunPharmaceuticals SUNPHARMA Option strike: 1620.00

Date	CE	PE	PCR
11 Fri July 2025	68.20	10.30	2.46
10 Thu July 2025	59.30	14.10	2.65
09 Wed July 2025	65.05	13.25	2.92
08 Tue July 2025	71.20	13.25	2.74
07 Mon July 2025	76.75	11.95	2.22

SunPharmaceuticals SUNPHARMA Option strike: 1600.00

Date	CE	PE	PCR
11 Fri July 2025	85.30	7.15	4.89
10 Thu July 2025	75.00	9.90	5.22
09 Wed July 2025	80.55	9.30	5.65
08 Tue July 2025	87.30	9.55	6.28
07 Mon July 2025	93.05	8.50	5.94

SunPharmaceuticals SUNPHARMA Option strike: 1580.00

Date	CE	PE	PCR
11 Fri July 2025	91.70	5.15	14.05
10 Thu July 2025	91.70	6.95	12.33
09 Wed July 2025	98.45	6.85	19.29
08 Tue July 2025	104.65	6.85	9.73
07 Mon July 2025	108.35	6.10	73

SunPharmaceuticals SUNPHARMA Option strike: 1560.00

Date	CE	PE	PCR
11 Fri July 2025	120.95	3.80	33.1
10 Thu July 2025	115.65	4.95	41.88
09 Wed July 2025	115.65	5.00	44.38
08 Tue July 2025	119.25	4.90	191.5
07 Mon July 2025	119.25	4.30	182

SunPharmaceuticals SUNPHARMA Option strike: 1540.00

Date	CE	PE	PCR
11 Fri July 2025	134.90	3.10	46.57
10 Thu July 2025	134.90	3.60	46.43
09 Wed July 2025	134.90	3.80	47.21
08 Tue July 2025	135.05	3.60	776

SunPharmaceuticals SUNPHARMA Option strike: 1500.00

Date	CE	PE	PCR
11 Fri July 2025	169.15	1.95	864.5
10 Thu July 2025	169.15	2.05	788.5
09 Wed July 2025	169.15	2.25	791
08 Tue July 2025	169.15	2.00	740.5
07 Mon July 2025	169.15	1.55	660

SunPharmaceuticals SUNPHARMA Option strike: 1480.00

Date	CE	PE	PCR
11 Fri July 2025	200.00	1.35	323.5
10 Thu July 2025	175.00	1.35	324

Feed