SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunliteRecycling Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 153.75 and 163.35 | Daily Target 1 | 145.75 | | Daily Target 2 | 152.15 | | Daily Target 3 | 155.35 | | Daily Target 4 | 161.75 | | Daily Target 5 | 164.95 |
Daily price and volume Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.55 (5%) |
148.95 |
148.95 - 158.55 |
0.6667 times |
Tue 02 September 2025 |
151.00 (-3.39%) |
153.00 |
151.00 - 153.00 |
0.6667 times |
Mon 01 September 2025 |
156.30 (-1.76%) |
156.30 |
156.30 - 156.30 |
0.1667 times |
Thu 28 August 2025 |
159.10 (0.13%) |
159.10 |
159.10 - 159.10 |
0.5 times |
Tue 26 August 2025 |
158.90 (0%) |
158.90 |
158.90 - 158.90 |
0.6667 times |
Mon 25 August 2025 |
158.90 (3.86%) |
150.00 |
150.00 - 158.90 |
0.5 times |
Fri 22 August 2025 |
153.00 (-3.1%) |
157.50 |
153.00 - 157.90 |
1 times |
Thu 21 August 2025 |
157.90 (-3.04%) |
155.55 |
155.50 - 158.00 |
0.8333 times |
Wed 20 August 2025 |
162.85 (4.16%) |
162.80 |
162.80 - 162.90 |
0.5 times |
Tue 19 August 2025 |
156.35 (4.97%) |
150.00 |
150.00 - 156.35 |
4.5 times |
Mon 18 August 2025 |
148.95 (-0.03%) |
148.95 |
148.95 - 148.95 |
0.1667 times |
Weekly price and charts SunliteRecycling Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 153.75 and 163.35 | Weekly Target 1 | 145.75 | | Weekly Target 2 | 152.15 | | Weekly Target 3 | 155.35 | | Weekly Target 4 | 161.75 | | Weekly Target 5 | 164.95 |
Weekly price and volumes for Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.55 (-0.35%) |
156.30 |
148.95 - 158.55 |
0.2419 times |
Thu 28 August 2025 |
159.10 (3.99%) |
150.00 |
150.00 - 159.10 |
0.2688 times |
Fri 22 August 2025 |
153.00 (2.68%) |
148.95 |
148.95 - 162.90 |
1.129 times |
Wed 13 August 2025 |
149.00 (-0.43%) |
143.05 |
142.20 - 155.60 |
0.2957 times |
Fri 08 August 2025 |
149.65 (-4.74%) |
153.00 |
143.00 - 158.00 |
1.0215 times |
Fri 01 August 2025 |
157.10 (-3.8%) |
155.25 |
155.15 - 165.00 |
1.586 times |
Fri 25 July 2025 |
163.30 (-1.74%) |
167.00 |
163.00 - 175.00 |
2.1237 times |
Fri 18 July 2025 |
166.20 (-3.54%) |
178.00 |
163.05 - 178.00 |
1.3978 times |
Fri 11 July 2025 |
172.30 (4.42%) |
164.00 |
154.00 - 172.75 |
1.5054 times |
Fri 04 July 2025 |
165.00 (-5.15%) |
175.90 |
165.00 - 177.00 |
0.4301 times |
Fri 27 June 2025 |
173.95 (4.88%) |
172.00 |
168.10 - 178.90 |
0.4839 times |
Monthly price and charts SunliteRecycling Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 153.75 and 163.35 | Monthly Target 1 | 145.75 | | Monthly Target 2 | 152.15 | | Monthly Target 3 | 155.35 | | Monthly Target 4 | 161.75 | | Monthly Target 5 | 164.95 |
Monthly price and volumes Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
158.55 (-0.35%) |
156.30 |
148.95 - 158.55 |
0.0173 times |
Thu 28 August 2025 |
159.10 (-3.58%) |
157.15 |
142.20 - 162.90 |
0.1996 times |
Thu 31 July 2025 |
165.00 (-0.45%) |
171.95 |
154.00 - 178.00 |
0.4739 times |
Mon 30 June 2025 |
165.75 (2%) |
175.70 |
159.90 - 178.90 |
0.33 times |
Mon 02 September 2024 |
162.50 (-5%) |
165.00 |
162.50 - 170.00 |
0.1113 times |
Fri 30 August 2024 |
171.05 (0%) |
199.50 |
170.80 - 210.00 |
4.8679 times |
Wed 03 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST
DMA (daily moving average) of Sunlite Recycling SUNLITE_ST
| DMA period | DMA value | | 5 day DMA | 156.77 | | 12 day DMA | 155.9 | | 20 day DMA | 155.21 | | 35 day DMA | 160.31 | | 50 day DMA | 162.43 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 156.36 | 155.26 | 157.39 | | 12 day EMA | 156.35 | 155.95 | 156.85 | | 20 day EMA | 157.18 | 157.04 | 157.68 | | 35 day EMA | 159.54 | 159.6 | 160.11 | | 50 day EMA | 162.82 | 162.99 | 163.48 |
SMA (simple moving average) of Sunlite Recycling SUNLITE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.77 | 156.84 | 157.24 | | 12 day SMA | 155.9 | 155.65 | 155.54 | | 20 day SMA | 155.21 | 155.44 | 156.13 | | 35 day SMA | 160.31 | 160.26 | 160.66 | | 50 day SMA | 162.43 | 162.78 | 163.2 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
