SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunliteRecycling Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 284.5 and 312.9 | Daily Target 1 | 260.83 | | Daily Target 2 | 279.77 | | Daily Target 3 | 289.23333333333 | | Daily Target 4 | 308.17 | | Daily Target 5 | 317.63 |
Daily price and volume Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
298.70 (4.99%) |
272.05 |
270.30 - 298.70 |
0.8867 times |
Mon 08 December 2025 |
284.50 (-4.99%) |
284.65 |
284.50 - 296.95 |
0.7864 times |
Fri 05 December 2025 |
299.45 (-5%) |
318.50 |
299.45 - 328.00 |
0.7864 times |
Thu 04 December 2025 |
315.20 (2.69%) |
318.25 |
309.05 - 322.25 |
0.9483 times |
Wed 03 December 2025 |
306.95 (2.76%) |
306.90 |
300.00 - 312.95 |
0.8327 times |
Tue 02 December 2025 |
298.70 (3.79%) |
273.50 |
273.50 - 302.15 |
1.0948 times |
Mon 01 December 2025 |
287.80 (-0.57%) |
303.90 |
281.00 - 303.90 |
1.4341 times |
Fri 28 November 2025 |
289.45 (4.99%) |
287.70 |
271.05 - 289.45 |
0.6245 times |
Thu 27 November 2025 |
275.70 (4.99%) |
263.00 |
263.00 - 275.70 |
1.5497 times |
Wed 26 November 2025 |
262.60 (4.5%) |
242.60 |
238.75 - 263.85 |
1.0563 times |
Tue 25 November 2025 |
251.30 (-4.99%) |
262.00 |
251.30 - 266.00 |
0.6014 times |
Weekly price and charts SunliteRecycling Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 284.5 and 312.9 | Weekly Target 1 | 260.83 | | Weekly Target 2 | 279.77 | | Weekly Target 3 | 289.23333333333 | | Weekly Target 4 | 308.17 | | Weekly Target 5 | 317.63 |
Weekly price and volumes for Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
298.70 (-0.25%) |
284.65 |
270.30 - 298.70 |
0.9254 times |
Fri 05 December 2025 |
299.45 (3.45%) |
303.90 |
273.50 - 328.00 |
2.8188 times |
Fri 28 November 2025 |
289.45 (3.97%) |
288.00 |
238.75 - 289.45 |
2.2857 times |
Fri 21 November 2025 |
278.40 (12.48%) |
259.80 |
255.65 - 285.40 |
1.5053 times |
Fri 14 November 2025 |
247.50 (56.5%) |
242.95 |
229.00 - 253.00 |
1.2708 times |
Fri 05 September 2025 |
158.15 (-0.6%) |
156.30 |
148.95 - 158.55 |
0.3326 times |
Thu 28 August 2025 |
159.10 (3.99%) |
150.00 |
150.00 - 159.10 |
0.0853 times |
Fri 22 August 2025 |
153.00 (2.68%) |
148.95 |
148.95 - 162.90 |
0.3582 times |
Wed 13 August 2025 |
149.00 (-0.43%) |
143.05 |
142.20 - 155.60 |
0.0938 times |
Fri 08 August 2025 |
149.65 (-4.74%) |
153.00 |
143.00 - 158.00 |
0.3241 times |
Fri 01 August 2025 |
157.10 (-3.8%) |
155.25 |
155.15 - 165.00 |
0.5032 times |
Monthly price and charts SunliteRecycling Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 255.65 and 313.35 | Monthly Target 1 | 241.3 | | Monthly Target 2 | 270 | | Monthly Target 3 | 299 | | Monthly Target 4 | 327.7 | | Monthly Target 5 | 356.7 |
Monthly price and volumes Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
298.70 (3.2%) |
303.90 |
270.30 - 328.00 |
0.8383 times |
Fri 28 November 2025 |
289.45 (83.02%) |
242.95 |
229.00 - 289.45 |
1.1333 times |
Fri 05 September 2025 |
158.15 (-0.6%) |
156.30 |
148.95 - 158.55 |
0.0745 times |
Thu 28 August 2025 |
159.10 (-3.58%) |
157.15 |
142.20 - 162.90 |
0.1986 times |
Thu 31 July 2025 |
165.00 (-0.45%) |
171.95 |
154.00 - 178.00 |
0.4717 times |
Mon 30 June 2025 |
165.75 (2%) |
175.70 |
159.90 - 178.90 |
0.3284 times |
Mon 02 September 2024 |
162.50 (-5%) |
165.00 |
162.50 - 170.00 |
0.1108 times |
Fri 30 August 2024 |
171.05 (0%) |
199.50 |
170.80 - 210.00 |
4.8445 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST
DMA (daily moving average) of Sunlite Recycling SUNLITE_ST
| DMA period | DMA value | | 5 day DMA | 300.96 | | 12 day DMA | 286.24 | | 20 day DMA | 274.99 | | 35 day DMA | 226.3 | | 50 day DMA | 206.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 296.05 | 294.73 | 299.84 | | 12 day EMA | 285.55 | 283.16 | 282.92 | | 20 day EMA | 268.82 | 265.68 | 263.7 | | 35 day EMA | 242.94 | 239.66 | 237.02 | | 50 day EMA | 212.4 | 208.88 | 205.79 |
SMA (simple moving average) of Sunlite Recycling SUNLITE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.96 | 300.96 | 301.62 | | 12 day SMA | 286.24 | 284.55 | 282.93 | | 20 day SMA | 274.99 | 272.11 | 265.79 | | 35 day SMA | 226.3 | 222.21 | 218.36 | | 50 day SMA | 206.2 | 203.55 | 201.19 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
