SunliteRecycling SUNLITE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlite Recycling SUNLITE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunliteRecycling Strong Daily Stock price targets for SunliteRecycling SUNLITE_ST are 168.33 and 175.53 | Daily Target 1 | 162.95 | | Daily Target 2 | 166.5 | | Daily Target 3 | 170.15 | | Daily Target 4 | 173.7 | | Daily Target 5 | 177.35 |
Daily price and volume Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
170.05 (-2.66%) |
167.05 |
166.60 - 173.80 |
1.0714 times |
Mon 14 July 2025 |
174.70 (1.39%) |
178.00 |
163.70 - 178.00 |
1.6071 times |
Fri 11 July 2025 |
172.30 (4.71%) |
172.50 |
162.00 - 172.75 |
1.9643 times |
Thu 10 July 2025 |
164.55 (4.98%) |
156.75 |
154.00 - 164.55 |
2.0536 times |
Wed 09 July 2025 |
156.75 (-5%) |
164.00 |
156.75 - 164.00 |
0.9821 times |
Fri 04 July 2025 |
165.00 (-1.79%) |
165.05 |
165.00 - 165.05 |
0.1786 times |
Wed 02 July 2025 |
168.00 (1.36%) |
171.95 |
168.00 - 171.95 |
0.1786 times |
Mon 30 June 2025 |
165.75 (-4.71%) |
175.90 |
165.40 - 177.00 |
1.0714 times |
Fri 27 June 2025 |
173.95 (0.32%) |
175.00 |
170.00 - 176.95 |
0.5357 times |
Thu 26 June 2025 |
173.40 (3.15%) |
168.10 |
168.10 - 173.95 |
0.3571 times |
Wed 25 June 2025 |
168.10 (-4.97%) |
178.90 |
168.10 - 178.90 |
0.2679 times |
Weekly price and charts SunliteRecycling Strong weekly Stock price targets for SunliteRecycling SUNLITE_ST are 159.73 and 174.03 | Weekly Target 1 | 156.28 | | Weekly Target 2 | 163.17 | | Weekly Target 3 | 170.58333333333 | | Weekly Target 4 | 177.47 | | Weekly Target 5 | 184.88 |
Weekly price and volumes for Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
170.05 (-1.31%) |
178.00 |
163.70 - 178.00 |
0.1697 times |
Fri 11 July 2025 |
172.30 (4.42%) |
164.00 |
154.00 - 172.75 |
0.3168 times |
Fri 04 July 2025 |
165.00 (-5.15%) |
175.90 |
165.00 - 177.00 |
0.0905 times |
Fri 27 June 2025 |
173.95 (4.88%) |
172.00 |
168.10 - 178.90 |
0.1018 times |
Fri 20 June 2025 |
165.85 (-0.81%) |
162.90 |
159.90 - 172.75 |
0.1414 times |
Fri 13 June 2025 |
167.20 (-3.91%) |
172.00 |
167.20 - 176.85 |
0.2093 times |
Fri 06 June 2025 |
174.00 (1.72%) |
165.00 |
162.50 - 178.00 |
0.7808 times |
Fri 30 August 2024 |
171.05 (0%) |
173.50 |
170.80 - 207.00 |
6.1895 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SunliteRecycling Strong monthly Stock price targets for SunliteRecycling SUNLITE_ST are 150.03 and 174.03 | Monthly Target 1 | 143.35 | | Monthly Target 2 | 156.7 | | Monthly Target 3 | 167.35 | | Monthly Target 4 | 180.7 | | Monthly Target 5 | 191.35 |
Monthly price and volumes Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
170.05 (2.59%) |
171.95 |
154.00 - 178.00 |
0.126 times |
Mon 30 June 2025 |
165.75 (2%) |
175.70 |
159.90 - 178.90 |
0.2408 times |
Mon 02 September 2024 |
162.50 (-5%) |
165.00 |
162.50 - 170.00 |
0.0812 times |
Fri 30 August 2024 |
171.05 (0%) |
199.50 |
170.80 - 210.00 |
3.552 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_ST
DMA (daily moving average) of Sunlite Recycling SUNLITE_ST
| DMA period | DMA value | | 5 day DMA | 167.67 | | 12 day DMA | 169.12 | | 20 day DMA | 168.43 | | 35 day DMA | 172.71 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sunlite Recycling SUNLITE_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.71 | 169.54 | 166.96 | | 12 day EMA | 169.09 | 168.91 | 167.86 | | 20 day EMA | 170.6 | 170.66 | 170.23 | | 35 day EMA | 174.29 | 174.54 | 174.53 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sunlite Recycling SUNLITE_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 167.67 | 166.66 | 165.32 | | 12 day SMA | 169.12 | 169.2 | 168.46 | | 20 day SMA | 168.43 | 168.51 | 168.42 | | 35 day SMA | 172.71 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
