SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunliteRecycling Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 113.4 and 115.4 | Daily Target 1 | 112.9 | | Daily Target 2 | 113.9 | | Daily Target 3 | 114.9 | | Daily Target 4 | 115.9 | | Daily Target 5 | 116.9 |
Daily price and volume Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
114.90 (3.51%) |
115.90 |
113.90 - 115.90 |
0.9091 times |
| Fri 02 May 2025 |
111.00 (-0.49%) |
111.00 |
111.00 - 111.00 |
0.1515 times |
| Wed 30 April 2025 |
111.55 (-4%) |
116.00 |
111.00 - 116.00 |
0.7576 times |
| Tue 29 April 2025 |
116.20 (5.59%) |
110.05 |
110.05 - 116.40 |
0.7576 times |
| Mon 28 April 2025 |
110.05 (-5.94%) |
111.00 |
109.50 - 113.00 |
1.8182 times |
| Thu 24 April 2025 |
117.00 (1.52%) |
113.00 |
113.00 - 117.00 |
1.6667 times |
| Tue 22 April 2025 |
115.25 (1.99%) |
109.00 |
109.00 - 116.00 |
1.0606 times |
| Mon 21 April 2025 |
113.00 (0%) |
113.00 |
113.00 - 113.00 |
0.1515 times |
| Thu 17 April 2025 |
113.00 (2.59%) |
123.95 |
113.00 - 123.95 |
0.7576 times |
| Wed 16 April 2025 |
110.15 (-0.05%) |
110.50 |
108.55 - 112.00 |
1.9697 times |
| Tue 15 April 2025 |
110.20 (-3.33%) |
115.00 |
110.00 - 115.00 |
1.0606 times |
Weekly price and charts SunliteRecycling Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 113.4 and 115.4 | Weekly Target 1 | 112.9 | | Weekly Target 2 | 113.9 | | Weekly Target 3 | 114.9 | | Weekly Target 4 | 115.9 | | Weekly Target 5 | 116.9 |
Weekly price and volumes for Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
114.90 (3.51%) |
115.90 |
113.90 - 115.90 |
0.1235 times |
| Fri 02 May 2025 |
111.00 (-5.13%) |
111.00 |
109.50 - 116.40 |
0.4733 times |
| Thu 24 April 2025 |
117.00 (3.54%) |
113.00 |
109.00 - 117.00 |
0.3909 times |
| Thu 17 April 2025 |
113.00 (-0.88%) |
115.00 |
108.55 - 123.95 |
0.5144 times |
| Fri 11 April 2025 |
114.00 (1.79%) |
109.00 |
105.00 - 117.80 |
0.2263 times |
| Fri 04 April 2025 |
112.00 (22.07%) |
92.50 |
92.50 - 115.05 |
0.5761 times |
| Fri 28 March 2025 |
91.75 (-19.23%) |
114.00 |
91.00 - 115.00 |
2.9218 times |
| Fri 21 March 2025 |
113.60 (-1.22%) |
110.00 |
107.00 - 119.00 |
2.5309 times |
| Thu 13 March 2025 |
115.00 (-6.35%) |
124.00 |
115.00 - 124.00 |
0.679 times |
| Fri 07 March 2025 |
122.80 (2.33%) |
117.00 |
103.00 - 142.00 |
1.5638 times |
| Fri 28 February 2025 |
120.00 (-14.26%) |
139.75 |
118.10 - 140.00 |
0.4733 times |
Monthly price and charts SunliteRecycling Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 112.95 and 117.85 | Monthly Target 1 | 109.03 | | Monthly Target 2 | 111.97 | | Monthly Target 3 | 113.93333333333 | | Monthly Target 4 | 116.87 | | Monthly Target 5 | 118.83 |
Monthly price and volumes Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
114.90 (3%) |
111.00 |
111.00 - 115.90 |
0.0192 times |
| Wed 30 April 2025 |
111.55 (21.58%) |
92.50 |
92.50 - 123.95 |
0.2875 times |
| Fri 28 March 2025 |
91.75 (-23.54%) |
117.00 |
91.00 - 142.00 |
1.024 times |
| Fri 28 February 2025 |
120.00 (-13.64%) |
140.00 |
118.10 - 147.75 |
0.3833 times |
| Fri 31 January 2025 |
138.95 (-7.98%) |
152.00 |
132.95 - 160.00 |
0.4983 times |
| Tue 31 December 2024 |
151.00 (-6.21%) |
160.00 |
150.00 - 170.00 |
0.9309 times |
| Fri 29 November 2024 |
161.00 (-8%) |
178.00 |
151.20 - 188.70 |
1.2239 times |
| Thu 31 October 2024 |
175.00 (10.79%) |
159.60 |
151.95 - 187.95 |
1.6237 times |
| Mon 30 September 2024 |
157.95 (0%) |
155.00 |
150.30 - 178.00 |
3.0091 times |
| Wed 07 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM
DMA (daily moving average) of Sunlite Recycling SUNLITE_SM
| DMA period | DMA value | | 5 day DMA | 112.74 | | 12 day DMA | 113.03 | | 20 day DMA | 110.37 | | 35 day DMA | 111.72 | | 50 day DMA | 116.86 | | 100 day DMA | 134.25 | | 150 day DMA | 144.33 | | 200 day DMA | | EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.26 | 112.44 | 113.16 | | 12 day EMA | 112.59 | 112.17 | 112.38 | | 20 day EMA | 112.52 | 112.27 | 112.4 | | 35 day EMA | 115.31 | 115.33 | 115.58 | | 50 day EMA | 118.26 | 118.4 | 118.7 |
SMA (simple moving average) of Sunlite Recycling SUNLITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.74 | 113.16 | 114.01 | | 12 day SMA | 113.03 | 112.53 | 112.12 | | 20 day SMA | 110.37 | 109.68 | 109.38 | | 35 day SMA | 111.72 | 111.85 | 112.1 | | 50 day SMA | 116.86 | 117.44 | 118.08 | | 100 day SMA | 134.25 | 134.68 | 135.17 | | 150 day SMA | 144.33 | 144.67 | 145.03 | | 200 day SMA |
|
|
