SunliteRecycling SUNLITE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunlite Recycling SUNLITE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SunliteRecycling Strong Daily Stock price targets for SunliteRecycling SUNLITE_SM are 179.18 and 184.83 | Daily Target 1 | 178.23 | | Daily Target 2 | 180.12 | | Daily Target 3 | 183.88333333333 | | Daily Target 4 | 185.77 | | Daily Target 5 | 189.53 |
Daily price and volume Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
182.00 (-3.47%) |
187.65 |
182.00 - 187.65 |
2.3478 times |
Mon 27 October 2025 |
188.55 (4.75%) |
185.00 |
185.00 - 196.45 |
4.3478 times |
Fri 24 October 2025 |
180.00 (3.06%) |
189.90 |
179.95 - 189.90 |
0.4348 times |
Thu 23 October 2025 |
174.65 (0.95%) |
173.05 |
173.05 - 175.00 |
0.4348 times |
Tue 21 October 2025 |
173.00 (0.87%) |
173.00 |
173.00 - 173.00 |
0.087 times |
Mon 20 October 2025 |
171.50 (-3.13%) |
173.00 |
171.50 - 173.00 |
0.1739 times |
Wed 15 October 2025 |
177.05 (-1.61%) |
176.55 |
176.55 - 179.95 |
0.4348 times |
Tue 14 October 2025 |
179.95 (1.67%) |
175.05 |
175.05 - 182.95 |
0.8696 times |
Mon 13 October 2025 |
177.00 (3.81%) |
178.00 |
175.00 - 179.50 |
0.4348 times |
Fri 10 October 2025 |
170.50 (-0.58%) |
194.60 |
170.50 - 194.60 |
0.4348 times |
Thu 09 October 2025 |
171.50 (1.42%) |
173.90 |
166.50 - 173.90 |
1.0435 times |
Weekly price and charts SunliteRecycling Strong weekly Stock price targets for SunliteRecycling SUNLITE_SM are 174.78 and 189.23 | Weekly Target 1 | 172.37 | | Weekly Target 2 | 177.18 | | Weekly Target 3 | 186.81666666667 | | Weekly Target 4 | 191.63 | | Weekly Target 5 | 201.27 |
Weekly price and volumes for Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
182.00 (1.11%) |
185.00 |
182.00 - 196.45 |
1.0876 times |
Fri 24 October 2025 |
180.00 (1.67%) |
173.00 |
171.50 - 189.90 |
0.1836 times |
Wed 15 October 2025 |
177.05 (3.84%) |
178.00 |
175.00 - 182.95 |
0.2825 times |
Fri 10 October 2025 |
170.50 (-0.99%) |
174.50 |
165.50 - 194.60 |
0.6497 times |
Fri 03 October 2025 |
172.20 (-3.8%) |
181.00 |
165.00 - 181.00 |
0.4096 times |
Fri 26 September 2025 |
179.00 (-2.98%) |
183.95 |
177.00 - 196.00 |
0.4802 times |
Fri 19 September 2025 |
184.50 (2.61%) |
184.70 |
182.00 - 197.00 |
2.048 times |
Fri 12 September 2025 |
179.80 (6.58%) |
160.00 |
156.10 - 188.95 |
1.7938 times |
Mon 02 June 2025 |
168.70 (1.6%) |
166.05 |
165.60 - 170.80 |
0.3531 times |
Fri 30 May 2025 |
166.05 (21.65%) |
138.00 |
138.00 - 169.00 |
2.7119 times |
Fri 23 May 2025 |
136.50 (15.73%) |
121.25 |
118.50 - 150.35 |
2.5141 times |
Monthly price and charts SunliteRecycling Strong monthly Stock price targets for SunliteRecycling SUNLITE_SM are 173.5 and 204.95 | Monthly Target 1 | 149.7 | | Monthly Target 2 | 165.85 | | Monthly Target 3 | 181.15 | | Monthly Target 4 | 197.3 | | Monthly Target 5 | 212.6 |
Monthly price and volumes Sunlite Recycling
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
182.00 (4.03%) |
171.50 |
165.00 - 196.45 |
0.7083 times |
Tue 30 September 2025 |
174.95 (3.7%) |
160.00 |
156.10 - 197.00 |
1.2455 times |
Mon 02 June 2025 |
168.70 (1.6%) |
166.05 |
165.60 - 170.80 |
0.0995 times |
Fri 30 May 2025 |
166.05 (48.86%) |
111.00 |
111.00 - 169.00 |
1.6275 times |
Wed 30 April 2025 |
111.55 (21.58%) |
92.50 |
92.50 - 123.95 |
0.4178 times |
Fri 28 March 2025 |
91.75 (-23.54%) |
117.00 |
91.00 - 142.00 |
1.4883 times |
Fri 28 February 2025 |
120.00 (-13.64%) |
140.00 |
118.10 - 147.75 |
0.5571 times |
Fri 31 January 2025 |
138.95 (-7.98%) |
152.00 |
132.95 - 160.00 |
0.7242 times |
Tue 31 December 2024 |
151.00 (-6.21%) |
160.00 |
150.00 - 170.00 |
1.353 times |
Fri 29 November 2024 |
161.00 (-8%) |
178.00 |
151.20 - 188.70 |
1.7788 times |
Thu 31 October 2024 |
175.00 (10.79%) |
159.60 |
151.95 - 187.95 |
2.3597 times |
DMA SMA EMA moving averages of Sunlite Recycling SUNLITE_SM
DMA (daily moving average) of Sunlite Recycling SUNLITE_SM
| DMA period | DMA value | | 5 day DMA | 179.64 | | 12 day DMA | 176.23 | | 20 day DMA | 175.15 | | 35 day DMA | 176.46 | | 50 day DMA | 163.33 | | 100 day DMA | 140.38 | | 150 day DMA | 144.23 | | 200 day DMA | 149.33 | EMA (exponential moving average) of Sunlite Recycling SUNLITE_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.84 | 180.26 | 176.12 | | 12 day EMA | 177.91 | 177.17 | 175.1 | | 20 day EMA | 175.73 | 175.07 | 173.65 | | 35 day EMA | 167.51 | 166.66 | 165.37 | | 50 day EMA | 160.88 | 160.02 | 158.86 |
SMA (simple moving average) of Sunlite Recycling SUNLITE_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.64 | 177.54 | 175.24 | | 12 day SMA | 176.23 | 175.16 | 173.87 | | 20 day SMA | 175.15 | 175.09 | 174.96 | | 35 day SMA | 176.46 | 175.85 | 174.83 | | 50 day SMA | 163.33 | 161.91 | 160.37 | | 100 day SMA | 140.38 | 139.99 | 139.43 | | 150 day SMA | 144.23 | 144.08 | 143.89 | | 200 day SMA | 149.33 | 149.25 | 149.14 |
|
|
