SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron Strong Daily Stock price targets for SunflagIron SUNFLAG are 244.2 and 253.65 | Daily Target 1 | 241.98 | | Daily Target 2 | 246.42 | | Daily Target 3 | 251.43333333333 | | Daily Target 4 | 255.87 | | Daily Target 5 | 260.88 |
Daily price and volume Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
250.85 (0.44%) |
253.40 |
247.00 - 256.45 |
0.7075 times |
Wed 16 April 2025 |
249.74 (3.34%) |
241.67 |
239.61 - 252.30 |
1.1359 times |
Tue 15 April 2025 |
241.67 (4.07%) |
235.80 |
233.00 - 242.50 |
0.7363 times |
Fri 11 April 2025 |
232.21 (3.11%) |
230.00 |
230.00 - 238.80 |
0.7382 times |
Wed 09 April 2025 |
225.20 (-0.93%) |
225.10 |
222.09 - 228.34 |
0.3706 times |
Tue 08 April 2025 |
227.31 (2.77%) |
229.15 |
220.00 - 233.93 |
0.7234 times |
Mon 07 April 2025 |
221.18 (-9.9%) |
197.00 |
196.37 - 226.41 |
1.8789 times |
Fri 04 April 2025 |
245.47 (-5%) |
259.67 |
245.47 - 260.00 |
0.9132 times |
Thu 03 April 2025 |
258.39 (4.87%) |
244.40 |
242.00 - 258.69 |
2.0344 times |
Wed 02 April 2025 |
246.38 (4.48%) |
236.05 |
233.11 - 247.61 |
0.7614 times |
Tue 01 April 2025 |
235.82 (0.45%) |
232.99 |
226.81 - 239.60 |
0.4892 times |
Weekly price and charts SunflagIron Strong weekly Stock price targets for SunflagIron SUNFLAG are 241.93 and 265.38 | Weekly Target 1 | 223.32 | | Weekly Target 2 | 237.08 | | Weekly Target 3 | 246.76666666667 | | Weekly Target 4 | 260.53 | | Weekly Target 5 | 270.22 |
Weekly price and volumes for Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
250.85 (8.03%) |
235.80 |
233.00 - 256.45 |
0.1598 times |
Fri 11 April 2025 |
232.21 (-5.4%) |
197.00 |
196.37 - 238.80 |
0.2299 times |
Fri 04 April 2025 |
245.47 (4.56%) |
232.99 |
226.81 - 260.00 |
0.2601 times |
Fri 28 March 2025 |
234.76 (-8.55%) |
256.80 |
225.01 - 268.02 |
0.3155 times |
Fri 27 December 2024 |
256.72 (-9.28%) |
286.00 |
251.03 - 288.40 |
0.7984 times |
Fri 20 December 2024 |
282.98 (2.89%) |
276.00 |
266.25 - 306.00 |
3.2127 times |
Fri 13 December 2024 |
275.02 (26.99%) |
217.00 |
208.15 - 280.00 |
4.2937 times |
Fri 06 December 2024 |
216.57 (1.23%) |
213.00 |
212.99 - 220.98 |
0.249 times |
Fri 29 November 2024 |
213.93 (8.78%) |
199.50 |
198.41 - 218.80 |
0.2629 times |
Fri 22 November 2024 |
196.67 (-0.67%) |
197.99 |
188.15 - 202.95 |
0.2179 times |
Thu 14 November 2024 |
197.99 (-7.87%) |
214.00 |
197.00 - 216.27 |
0.1561 times |
Monthly price and charts SunflagIron Strong monthly Stock price targets for SunflagIron SUNFLAG are 223.61 and 287.24 | Monthly Target 1 | 172.11 | | Monthly Target 2 | 211.48 | | Monthly Target 3 | 235.74 | | Monthly Target 4 | 275.11 | | Monthly Target 5 | 299.37 |
Monthly price and volumes Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
250.85 (6.85%) |
232.99 |
196.37 - 260.00 |
0.2367 times |
Fri 28 March 2025 |
234.76 (-9.05%) |
259.70 |
225.01 - 259.70 |
0.0598 times |
Mon 30 December 2024 |
258.12 (20.66%) |
213.00 |
208.15 - 306.00 |
3.1707 times |
Fri 29 November 2024 |
213.93 (4.5%) |
204.00 |
188.15 - 225.00 |
0.3592 times |
Thu 31 October 2024 |
204.71 (-16.13%) |
244.09 |
194.00 - 246.13 |
0.5178 times |
Mon 30 September 2024 |
244.09 (13.4%) |
216.00 |
203.00 - 249.50 |
1.0046 times |
Fri 30 August 2024 |
215.25 (-14.81%) |
257.50 |
213.05 - 274.95 |
0.9056 times |
Wed 31 July 2024 |
252.66 (18.64%) |
213.80 |
213.01 - 274.79 |
2.7033 times |
Fri 28 June 2024 |
212.97 (0.84%) |
220.00 |
182.20 - 222.70 |
0.4234 times |
Fri 31 May 2024 |
211.20 (-3.27%) |
218.20 |
198.10 - 236.05 |
0.619 times |
Tue 30 April 2024 |
218.35 (17.3%) |
187.00 |
187.00 - 226.05 |
1.0061 times |
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value | | 5 day DMA | 239.93 | | 12 day DMA | 239.08 | | 20 day DMA | 245.91 | | 35 day DMA | 246.34 | | 50 day DMA | 233.46 | | 100 day DMA | 224.81 | | 150 day DMA | 228.61 | | 200 day DMA | 223.95 | EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 243.56 | 239.91 | 235 | | 12 day EMA | 241.91 | 240.29 | 238.57 | | 20 day EMA | 242.58 | 241.71 | 240.87 | | 35 day EMA | 236.74 | 235.91 | 235.1 | | 50 day EMA | 232.16 | 231.4 | 230.65 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.93 | 235.23 | 229.51 | | 12 day SMA | 239.08 | 237.62 | 235.96 | | 20 day SMA | 245.91 | 247.52 | 249.28 | | 35 day SMA | 246.34 | 245.29 | 244.02 | | 50 day SMA | 233.46 | 232.74 | 232.03 | | 100 day SMA | 224.81 | 224.6 | 224.43 | | 150 day SMA | 228.61 | 228.34 | 228.09 | | 200 day SMA | 223.95 | 223.68 | 223.37 |
|
|
