SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron Strong Daily Stock price targets for SunflagIron SUNFLAG are 295.98 and 306.68 | Daily Target 1 | 293.92 | | Daily Target 2 | 298.03 | | Daily Target 3 | 304.61666666667 | | Daily Target 4 | 308.73 | | Daily Target 5 | 315.32 |
Daily price and volume Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
302.15 (-3.53%) |
310.45 |
300.50 - 311.20 |
0.504 times |
Thu 10 July 2025 |
313.20 (4.24%) |
300.00 |
296.25 - 315.90 |
1.335 times |
Wed 09 July 2025 |
300.45 (-0.41%) |
302.90 |
294.10 - 304.20 |
0.4468 times |
Tue 08 July 2025 |
301.70 (-0.12%) |
301.90 |
296.85 - 307.90 |
0.4009 times |
Mon 07 July 2025 |
302.05 (-1.95%) |
309.30 |
300.70 - 312.35 |
0.6298 times |
Fri 04 July 2025 |
308.05 (-0.82%) |
310.85 |
305.50 - 315.50 |
0.6604 times |
Thu 03 July 2025 |
310.60 (-0.91%) |
315.00 |
308.90 - 322.00 |
1.2 times |
Wed 02 July 2025 |
313.45 (-0.33%) |
315.00 |
305.75 - 317.70 |
0.8071 times |
Tue 01 July 2025 |
314.50 (-0.58%) |
318.00 |
311.55 - 319.80 |
1.258 times |
Mon 30 June 2025 |
316.35 (5.8%) |
302.00 |
301.80 - 318.00 |
2.758 times |
Fri 27 June 2025 |
299.00 (-1.24%) |
306.95 |
297.85 - 313.00 |
1.3356 times |
Weekly price and charts SunflagIron Strong weekly Stock price targets for SunflagIron SUNFLAG are 287.23 and 309.03 | Weekly Target 1 | 282.25 | | Weekly Target 2 | 292.2 | | Weekly Target 3 | 304.05 | | Weekly Target 4 | 314 | | Weekly Target 5 | 325.85 |
Weekly price and volumes for Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
302.15 (-1.92%) |
309.30 |
294.10 - 315.90 |
0.8039 times |
Fri 04 July 2025 |
308.05 (3.03%) |
302.00 |
301.80 - 322.00 |
1.62 times |
Fri 27 June 2025 |
299.00 (5.54%) |
283.00 |
278.35 - 313.00 |
1.35 times |
Fri 20 June 2025 |
283.30 (4.27%) |
271.50 |
266.35 - 291.25 |
1.5162 times |
Fri 13 June 2025 |
271.70 (-8.52%) |
298.05 |
267.60 - 302.00 |
1.0071 times |
Fri 06 June 2025 |
297.00 (14.19%) |
257.50 |
253.20 - 311.45 |
2.1814 times |
Fri 30 May 2025 |
260.09 (-2.46%) |
268.65 |
258.29 - 273.63 |
0.4574 times |
Fri 23 May 2025 |
266.65 (2.73%) |
260.60 |
256.02 - 277.01 |
0.4113 times |
Fri 16 May 2025 |
259.56 (14.88%) |
231.00 |
231.00 - 264.23 |
0.4563 times |
Fri 09 May 2025 |
225.94 (-3.74%) |
234.72 |
218.08 - 245.05 |
0.1964 times |
Fri 02 May 2025 |
234.72 (-4.65%) |
244.75 |
232.60 - 249.90 |
0.1344 times |
Monthly price and charts SunflagIron Strong monthly Stock price targets for SunflagIron SUNFLAG are 284.18 and 312.08 | Monthly Target 1 | 278.18 | | Monthly Target 2 | 290.17 | | Monthly Target 3 | 306.08333333333 | | Monthly Target 4 | 318.07 | | Monthly Target 5 | 333.98 |
Monthly price and volumes Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
302.15 (-4.49%) |
318.00 |
294.10 - 322.00 |
0.5012 times |
Mon 30 June 2025 |
316.35 (21.63%) |
257.50 |
253.20 - 318.00 |
1.9196 times |
Fri 30 May 2025 |
260.09 (11.22%) |
233.31 |
218.08 - 277.01 |
0.4454 times |
Wed 30 April 2025 |
233.86 (-0.38%) |
232.99 |
196.37 - 264.22 |
0.3901 times |
Fri 28 March 2025 |
234.76 (-9.05%) |
259.70 |
225.01 - 259.70 |
0.067 times |
Mon 30 December 2024 |
258.12 (20.66%) |
213.00 |
208.15 - 306.00 |
3.5532 times |
Fri 29 November 2024 |
213.93 (4.5%) |
204.00 |
188.15 - 225.00 |
0.4025 times |
Thu 31 October 2024 |
204.71 (-16.13%) |
244.09 |
194.00 - 246.13 |
0.5803 times |
Mon 30 September 2024 |
244.09 (13.4%) |
216.00 |
203.00 - 249.50 |
1.1258 times |
Fri 30 August 2024 |
215.25 (-14.81%) |
257.50 |
213.05 - 274.95 |
1.0149 times |
Wed 31 July 2024 |
252.66 (18.64%) |
213.80 |
213.01 - 274.79 |
3.0294 times |
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value | | 5 day DMA | 303.91 | | 12 day DMA | 307.02 | | 20 day DMA | 296.65 | | 35 day DMA | 287.07 | | 50 day DMA | 275.69 | | 100 day DMA | 258.51 | | 150 day DMA | 243.82 | | 200 day DMA | 241.87 | EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.17 | 306.68 | 303.42 | | 12 day EMA | 302.86 | 302.99 | 301.14 | | 20 day EMA | 297.61 | 297.13 | 295.44 | | 35 day EMA | 286.83 | 285.93 | 284.32 | | 50 day EMA | 275.59 | 274.51 | 272.93 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.91 | 305.09 | 304.57 | | 12 day SMA | 307.02 | 306.11 | 303.96 | | 20 day SMA | 296.65 | 295.13 | 293.28 | | 35 day SMA | 287.07 | 286.06 | 284.7 | | 50 day SMA | 275.69 | 274.34 | 272.76 | | 100 day SMA | 258.51 | 257.43 | 256.28 | | 150 day SMA | 243.82 | 243.18 | 242.48 | | 200 day SMA | 241.87 | 241.42 | 240.92 |
|
|
