SunflagIron SUNFLAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISunflag Iron SUNFLAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets SunflagIron Strong Daily Stock price targets for SunflagIron SUNFLAG are 268.83 and 288.63 | Daily Target 1 | 253.73 | | Daily Target 2 | 264.12 | | Daily Target 3 | 273.53333333333 | | Daily Target 4 | 283.92 | | Daily Target 5 | 293.33 |
Daily price and volume Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
274.50 (4%) |
263.95 |
263.15 - 282.95 |
4.8889 times |
Tue 28 October 2025 |
263.95 (0.38%) |
264.90 |
261.75 - 265.10 |
0.4812 times |
Mon 27 October 2025 |
262.95 (-0.06%) |
263.95 |
261.30 - 264.60 |
0.3522 times |
Fri 24 October 2025 |
263.10 (1%) |
260.70 |
259.10 - 266.60 |
1.0107 times |
Thu 23 October 2025 |
260.50 (0.04%) |
261.25 |
257.10 - 262.95 |
0.7096 times |
Tue 21 October 2025 |
260.40 (1.44%) |
257.00 |
257.00 - 262.00 |
0.2665 times |
Mon 20 October 2025 |
256.70 (-0.19%) |
258.50 |
254.10 - 258.85 |
0.3539 times |
Fri 17 October 2025 |
257.20 (-1.4%) |
260.85 |
255.85 - 261.45 |
0.855 times |
Thu 16 October 2025 |
260.85 (-0.21%) |
261.90 |
260.40 - 263.10 |
0.3642 times |
Wed 15 October 2025 |
261.40 (0.62%) |
259.80 |
257.75 - 262.60 |
0.7177 times |
Tue 14 October 2025 |
259.80 (-2.51%) |
266.00 |
259.00 - 267.50 |
0.7621 times |
Weekly price and charts SunflagIron Strong weekly Stock price targets for SunflagIron SUNFLAG are 267.9 and 289.55 | Weekly Target 1 | 251.27 | | Weekly Target 2 | 262.88 | | Weekly Target 3 | 272.91666666667 | | Weekly Target 4 | 284.53 | | Weekly Target 5 | 294.57 |
Weekly price and volumes for Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
274.50 (4.33%) |
263.95 |
261.30 - 282.95 |
0.9452 times |
Fri 24 October 2025 |
263.10 (2.29%) |
258.50 |
254.10 - 266.60 |
0.3867 times |
Fri 17 October 2025 |
257.20 (-3.87%) |
263.60 |
255.85 - 268.80 |
0.6437 times |
Fri 10 October 2025 |
267.55 (-2.3%) |
274.85 |
260.15 - 274.85 |
0.9324 times |
Fri 03 October 2025 |
273.85 (6.6%) |
257.00 |
255.75 - 277.10 |
1.1784 times |
Fri 26 September 2025 |
256.90 (-2.32%) |
264.95 |
253.55 - 279.00 |
1.6234 times |
Fri 19 September 2025 |
263.00 (-0.09%) |
264.20 |
261.85 - 273.00 |
1.2866 times |
Fri 12 September 2025 |
263.25 (-2.01%) |
268.70 |
261.75 - 272.65 |
1.1387 times |
Fri 05 September 2025 |
268.65 (1.15%) |
265.60 |
265.60 - 280.60 |
1.0353 times |
Fri 29 August 2025 |
265.60 (-8.99%) |
293.00 |
264.55 - 294.80 |
0.8295 times |
Fri 22 August 2025 |
291.85 (-2.16%) |
302.40 |
291.10 - 312.75 |
1.5927 times |
Monthly price and charts SunflagIron Strong monthly Stock price targets for SunflagIron SUNFLAG are 264.3 and 293.15 | Monthly Target 1 | 241.67 | | Monthly Target 2 | 258.08 | | Monthly Target 3 | 270.51666666667 | | Monthly Target 4 | 286.93 | | Monthly Target 5 | 299.37 |
Monthly price and volumes Sunflag Iron
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
274.50 (4.63%) |
264.00 |
254.10 - 282.95 |
0.354 times |
Tue 30 September 2025 |
262.35 (-1.22%) |
265.60 |
253.55 - 280.60 |
0.5957 times |
Fri 29 August 2025 |
265.60 (-7.91%) |
285.55 |
264.55 - 314.90 |
0.7009 times |
Thu 31 July 2025 |
288.40 (-8.84%) |
318.00 |
275.50 - 322.00 |
0.9167 times |
Mon 30 June 2025 |
316.35 (21.63%) |
257.50 |
253.20 - 318.00 |
2.1051 times |
Fri 30 May 2025 |
260.09 (11.22%) |
233.31 |
218.08 - 277.01 |
0.4884 times |
Wed 30 April 2025 |
233.86 (-0.38%) |
232.99 |
196.37 - 264.22 |
0.4278 times |
Fri 28 March 2025 |
234.76 (-9.05%) |
259.70 |
225.01 - 259.70 |
0.0734 times |
Mon 30 December 2024 |
258.12 (20.66%) |
213.00 |
208.15 - 306.00 |
3.8966 times |
Fri 29 November 2024 |
213.93 (4.5%) |
204.00 |
188.15 - 225.00 |
0.4414 times |
Thu 31 October 2024 |
204.71 (-16.13%) |
244.09 |
194.00 - 246.13 |
0.6363 times |
DMA SMA EMA moving averages of Sunflag Iron SUNFLAG
DMA (daily moving average) of Sunflag Iron SUNFLAG
| DMA period | DMA value | | 5 day DMA | 265 | | 12 day DMA | 262.32 | | 20 day DMA | 264.25 | | 35 day DMA | 264.72 | | 50 day DMA | 269.8 | | 100 day DMA | 281.31 | | 150 day DMA | 270.66 | | 200 day DMA | 258.65 | EMA (exponential moving average) of Sunflag Iron SUNFLAG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.46 | 262.44 | 261.68 | | 12 day EMA | 264.28 | 262.42 | 262.14 | | 20 day EMA | 264.72 | 263.69 | 263.66 | | 35 day EMA | 267.97 | 267.59 | 267.8 | | 50 day EMA | 271.41 | 271.28 | 271.58 |
SMA (simple moving average) of Sunflag Iron SUNFLAG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 265 | 262.18 | 260.73 | | 12 day SMA | 262.32 | 261.74 | 262.23 | | 20 day SMA | 264.25 | 263.65 | 263.29 | | 35 day SMA | 264.72 | 264.43 | 264.56 | | 50 day SMA | 269.8 | 270.28 | 271.11 | | 100 day SMA | 281.31 | 281.54 | 281.61 | | 150 day SMA | 270.66 | 270.61 | 270.74 | | 200 day SMA | 258.65 | 258.41 | 258.2 |
|
|
