SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SundramFasteners Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 918.13 and 938.33 | Daily Target 1 | 902.3 | | Daily Target 2 | 913.75 | | Daily Target 3 | 922.5 | | Daily Target 4 | 933.95 | | Daily Target 5 | 942.7 |
Daily price and volume Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
925.20 (0.82%) |
922.00 |
911.05 - 931.25 |
0.2535 times |
| Fri 02 May 2025 |
917.70 (0.07%) |
903.05 |
903.05 - 939.55 |
0.6843 times |
| Wed 30 April 2025 |
917.10 (-0.8%) |
932.10 |
907.05 - 932.10 |
0.9197 times |
| Tue 29 April 2025 |
924.50 (0.43%) |
915.00 |
913.65 - 929.95 |
0.4911 times |
| Mon 28 April 2025 |
920.50 (-0.87%) |
928.00 |
909.50 - 928.00 |
0.3168 times |
| Fri 25 April 2025 |
928.55 (-1.06%) |
938.50 |
910.70 - 941.25 |
0.3059 times |
| Thu 24 April 2025 |
938.50 (0.13%) |
928.10 |
928.10 - 945.00 |
0.3087 times |
| Wed 23 April 2025 |
937.30 (2.4%) |
923.90 |
921.00 - 945.50 |
0.7812 times |
| Tue 22 April 2025 |
915.35 (0.05%) |
920.00 |
907.90 - 924.20 |
5.5943 times |
| Mon 21 April 2025 |
914.85 (-0.16%) |
914.00 |
900.85 - 918.55 |
0.3445 times |
| Thu 17 April 2025 |
916.35 (-0.92%) |
922.00 |
910.15 - 925.30 |
0.1636 times |
Weekly price and charts SundramFasteners Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 918.13 and 938.33 | Weekly Target 1 | 902.3 | | Weekly Target 2 | 913.75 | | Weekly Target 3 | 922.5 | | Weekly Target 4 | 933.95 | | Weekly Target 5 | 942.7 |
Weekly price and volumes for Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
925.20 (0.82%) |
922.00 |
911.05 - 931.25 |
0.053 times |
| Fri 02 May 2025 |
917.70 (-1.17%) |
928.00 |
903.05 - 939.55 |
0.5041 times |
| Fri 25 April 2025 |
928.55 (1.33%) |
914.00 |
900.85 - 945.50 |
1.5331 times |
| Thu 17 April 2025 |
916.35 (3.31%) |
896.00 |
879.05 - 928.85 |
1.4143 times |
| Fri 11 April 2025 |
886.95 (0.46%) |
863.05 |
831.15 - 927.15 |
1.6562 times |
| Fri 04 April 2025 |
882.90 (-3.31%) |
919.10 |
878.80 - 931.45 |
0.2781 times |
| Fri 28 March 2025 |
913.15 (-2.5%) |
954.00 |
884.00 - 964.50 |
1.4243 times |
| Fri 21 March 2025 |
936.60 (1.8%) |
920.05 |
893.15 - 945.85 |
0.5132 times |
| Thu 13 March 2025 |
920.05 (-3.17%) |
956.35 |
915.75 - 975.40 |
2.1108 times |
| Fri 07 March 2025 |
950.15 (1.74%) |
921.10 |
904.00 - 964.00 |
0.5128 times |
| Fri 28 February 2025 |
933.90 (-3.69%) |
965.00 |
920.05 - 979.15 |
0.4547 times |
Monthly price and charts SundramFasteners Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 914.13 and 950.63 | Monthly Target 1 | 886.1 | | Monthly Target 2 | 905.65 | | Monthly Target 3 | 922.6 | | Monthly Target 4 | 942.15 | | Monthly Target 5 | 959.1 |
Monthly price and volumes Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
925.20 (0.88%) |
903.05 |
903.05 - 939.55 |
0.0776 times |
| Wed 30 April 2025 |
917.10 (0.43%) |
919.10 |
831.15 - 945.50 |
2.0742 times |
| Fri 28 March 2025 |
913.15 (-2.22%) |
921.10 |
884.00 - 975.40 |
1.8045 times |
| Fri 28 February 2025 |
933.90 (-10.56%) |
1048.20 |
920.05 - 1059.95 |
1.0014 times |
| Fri 31 January 2025 |
1044.20 (-1.42%) |
1061.45 |
969.45 - 1102.70 |
1.2501 times |
| Tue 31 December 2024 |
1059.20 (-8.07%) |
1153.00 |
1045.35 - 1199.00 |
1.6106 times |
| Fri 29 November 2024 |
1152.15 (-14.34%) |
1345.00 |
1126.55 - 1399.90 |
0.4336 times |
| Thu 31 October 2024 |
1345.10 (-1.97%) |
1374.00 |
1296.10 - 1497.55 |
0.576 times |
| Mon 30 September 2024 |
1372.20 (1.44%) |
1360.00 |
1323.00 - 1453.00 |
0.5798 times |
| Fri 30 August 2024 |
1352.75 (-3.49%) |
1424.00 |
1318.00 - 1450.00 |
0.5923 times |
| Wed 31 July 2024 |
1401.65 (3.59%) |
1322.35 |
1322.35 - 1505.95 |
1.3369 times |
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value | | 5 day DMA | 921 | | 12 day DMA | 923.4 | | 20 day DMA | 909.1 | | 35 day DMA | 917.41 | | 50 day DMA | 929.08 | | 100 day DMA | 996.62 | | 150 day DMA | 1103.27 | | 200 day DMA | 1171.61 | EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 922.21 | 920.72 | 922.23 | | 12 day EMA | 919.82 | 918.84 | 919.05 | | 20 day EMA | 919.11 | 918.47 | 918.55 | | 35 day EMA | 925.68 | 925.71 | 926.18 | | 50 day EMA | 934.48 | 934.86 | 935.56 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 921 | 921.67 | 925.83 | | 12 day SMA | 923.4 | 922.75 | 920.18 | | 20 day SMA | 909.1 | 908.04 | 907.81 | | 35 day SMA | 917.41 | 918.13 | 919.05 | | 50 day SMA | 929.08 | 930.21 | 931.48 | | 100 day SMA | 996.62 | 998.71 | 1000.92 | | 150 day SMA | 1103.27 | 1106.58 | 1109.89 | | 200 day SMA | 1171.61 | 1173.96 | 1176.32 |
|
|
