SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SundramFasteners Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 1021.15 and 1046.95 | Daily Target 1 | 1000.97 | | Daily Target 2 | 1015.53 | | Daily Target 3 | 1026.7666666667 | | Daily Target 4 | 1041.33 | | Daily Target 5 | 1052.57 |
Daily price and volume Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1030.10 (-0.34%) |
1015.00 |
1012.20 - 1038.00 |
1.4489 times |
Thu 10 July 2025 |
1033.60 (0.87%) |
1009.30 |
1009.30 - 1049.00 |
1.4043 times |
Wed 09 July 2025 |
1024.70 (-0.8%) |
1031.00 |
1018.00 - 1039.70 |
0.322 times |
Tue 08 July 2025 |
1033.00 (-1.32%) |
1045.20 |
1025.00 - 1048.30 |
0.4541 times |
Mon 07 July 2025 |
1046.80 (-2.2%) |
1077.50 |
1040.30 - 1080.00 |
0.4492 times |
Fri 04 July 2025 |
1070.30 (1.44%) |
1064.90 |
1050.00 - 1075.00 |
0.6028 times |
Thu 03 July 2025 |
1055.10 (1.02%) |
1049.00 |
1037.10 - 1068.70 |
0.7972 times |
Wed 02 July 2025 |
1044.40 (0.05%) |
1046.90 |
1033.10 - 1049.00 |
0.3248 times |
Tue 01 July 2025 |
1043.90 (0.55%) |
1044.90 |
1027.40 - 1048.00 |
0.4222 times |
Mon 30 June 2025 |
1038.20 (3.94%) |
1015.00 |
1008.50 - 1059.00 |
3.7746 times |
Fri 27 June 2025 |
998.80 (-0.23%) |
1000.50 |
993.10 - 1011.10 |
9.8956 times |
Weekly price and charts SundramFasteners Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 984.35 and 1055.05 | Weekly Target 1 | 969.1 | | Weekly Target 2 | 999.6 | | Weekly Target 3 | 1039.8 | | Weekly Target 4 | 1070.3 | | Weekly Target 5 | 1110.5 |
Weekly price and volumes for Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1030.10 (-3.76%) |
1077.50 |
1009.30 - 1080.00 |
0.9542 times |
Fri 04 July 2025 |
1070.30 (7.16%) |
1015.00 |
1008.50 - 1075.00 |
1.3854 times |
Fri 27 June 2025 |
998.80 (3.59%) |
964.00 |
955.00 - 1011.10 |
2.7894 times |
Fri 20 June 2025 |
964.20 (-1.77%) |
981.50 |
958.20 - 1000.00 |
0.4427 times |
Fri 13 June 2025 |
981.60 (-2.04%) |
1020.00 |
963.00 - 1022.00 |
0.432 times |
Fri 06 June 2025 |
1002.00 (-2.39%) |
1026.50 |
990.00 - 1042.40 |
1.4845 times |
Fri 30 May 2025 |
1026.50 (2.62%) |
1000.00 |
993.25 - 1032.10 |
0.484 times |
Fri 23 May 2025 |
1000.25 (1.91%) |
983.00 |
965.00 - 1005.45 |
0.575 times |
Fri 16 May 2025 |
981.50 (3.5%) |
960.00 |
940.05 - 993.20 |
0.6748 times |
Fri 09 May 2025 |
948.30 (3.33%) |
922.00 |
909.95 - 982.00 |
0.778 times |
Fri 02 May 2025 |
917.70 (-1.17%) |
928.00 |
903.05 - 939.55 |
0.6692 times |
Monthly price and charts SundramFasteners Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 984.35 and 1055.05 | Monthly Target 1 | 969.1 | | Monthly Target 2 | 999.6 | | Monthly Target 3 | 1039.8 | | Monthly Target 4 | 1070.3 | | Monthly Target 5 | 1110.5 |
Monthly price and volumes Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1030.10 (-0.78%) |
1044.90 |
1009.30 - 1080.00 |
0.3683 times |
Mon 30 June 2025 |
1038.20 (1.14%) |
1026.50 |
955.00 - 1059.00 |
1.5251 times |
Fri 30 May 2025 |
1026.50 (11.93%) |
903.05 |
903.05 - 1032.10 |
0.6831 times |
Wed 30 April 2025 |
917.10 (0.43%) |
919.10 |
831.15 - 945.50 |
1.7597 times |
Fri 28 March 2025 |
913.15 (-2.22%) |
921.10 |
884.00 - 975.40 |
1.5309 times |
Fri 28 February 2025 |
933.90 (-10.56%) |
1048.20 |
920.05 - 1059.95 |
0.8495 times |
Fri 31 January 2025 |
1044.20 (-1.42%) |
1061.45 |
969.45 - 1102.70 |
1.0605 times |
Tue 31 December 2024 |
1059.20 (-8.07%) |
1153.00 |
1045.35 - 1199.00 |
1.3664 times |
Fri 29 November 2024 |
1152.15 (-14.34%) |
1345.00 |
1126.55 - 1399.90 |
0.3679 times |
Thu 31 October 2024 |
1345.10 (-1.97%) |
1374.00 |
1296.10 - 1497.55 |
0.4887 times |
Mon 30 September 2024 |
1372.20 (1.44%) |
1360.00 |
1323.00 - 1453.00 |
0.4919 times |
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value | | 5 day DMA | 1033.64 | | 12 day DMA | 1035 | | 20 day DMA | 1011.61 | | 35 day DMA | 1009.09 | | 50 day DMA | 996.59 | | 100 day DMA | 963.4 | | 150 day DMA | 998 | | 200 day DMA | 1079.08 | EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.78 | 1035.62 | 1036.63 | | 12 day EMA | 1028.94 | 1028.73 | 1027.85 | | 20 day EMA | 1020.22 | 1019.18 | 1017.66 | | 35 day EMA | 1006.2 | 1004.79 | 1003.09 | | 50 day EMA | 994.09 | 992.62 | 990.95 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.64 | 1041.68 | 1045.98 | | 12 day SMA | 1035 | 1031.38 | 1025.93 | | 20 day SMA | 1011.61 | 1009.18 | 1006.89 | | 35 day SMA | 1009.09 | 1008.23 | 1007.22 | | 50 day SMA | 996.59 | 994.34 | 992.01 | | 100 day SMA | 963.4 | 962.91 | 962.57 | | 150 day SMA | 998 | 998.73 | 999.49 | | 200 day SMA | 1079.08 | 1081 | 1082.72 |
|
|
