SundramFasteners SUNDRMFAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundram Fasteners SUNDRMFAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SundramFasteners Strong Daily Stock price targets for SundramFasteners SUNDRMFAST are 972.05 and 1027 | Daily Target 1 | 933.75 | | Daily Target 2 | 955.4 | | Daily Target 3 | 988.7 | | Daily Target 4 | 1010.35 | | Daily Target 5 | 1043.65 |
Daily price and volume Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
977.05 (1.04%) |
971.75 |
967.05 - 1022.00 |
3.5342 times |
Mon 27 October 2025 |
967.00 (-0.92%) |
984.00 |
964.25 - 984.80 |
0.5927 times |
Fri 24 October 2025 |
975.95 (-0.26%) |
975.00 |
968.55 - 985.00 |
0.3108 times |
Thu 23 October 2025 |
978.45 (-0.31%) |
1005.60 |
975.05 - 1009.00 |
0.8403 times |
Tue 21 October 2025 |
981.45 (0.67%) |
974.90 |
971.00 - 990.00 |
0.1366 times |
Mon 20 October 2025 |
974.90 (-1.07%) |
985.45 |
965.35 - 985.90 |
1.256 times |
Fri 17 October 2025 |
985.45 (-0.66%) |
977.65 |
977.65 - 994.00 |
0.7004 times |
Thu 16 October 2025 |
991.95 (2.73%) |
964.00 |
957.65 - 1000.00 |
0.9883 times |
Wed 15 October 2025 |
965.60 (-1.71%) |
978.60 |
955.50 - 987.60 |
1.1148 times |
Tue 14 October 2025 |
982.40 (-1.32%) |
995.50 |
971.00 - 1001.15 |
0.5259 times |
Mon 13 October 2025 |
995.50 (-0.54%) |
1000.90 |
985.55 - 1007.50 |
0.3962 times |
Weekly price and charts SundramFasteners Strong weekly Stock price targets for SundramFasteners SUNDRMFAST are 941.78 and 999.53 | Weekly Target 1 | 930.02 | | Weekly Target 2 | 953.53 | | Weekly Target 3 | 987.76666666667 | | Weekly Target 4 | 1011.28 | | Weekly Target 5 | 1045.52 |
Weekly price and volumes for Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
977.05 (0.11%) |
984.00 |
964.25 - 1022.00 |
0.6659 times |
Fri 24 October 2025 |
975.95 (-0.96%) |
985.45 |
965.35 - 1009.00 |
0.4105 times |
Fri 17 October 2025 |
985.45 (-1.54%) |
1000.90 |
955.50 - 1007.50 |
0.6012 times |
Fri 10 October 2025 |
1000.90 (-2.4%) |
1026.05 |
989.90 - 1032.90 |
0.5607 times |
Fri 03 October 2025 |
1025.55 (3.47%) |
1000.50 |
972.30 - 1028.50 |
0.4374 times |
Fri 26 September 2025 |
991.20 (-4.53%) |
1038.20 |
989.90 - 1056.00 |
0.7811 times |
Fri 19 September 2025 |
1038.20 (1.41%) |
1029.90 |
1009.90 - 1072.00 |
2.1703 times |
Fri 12 September 2025 |
1023.80 (0.97%) |
1014.00 |
1003.40 - 1042.40 |
0.5142 times |
Fri 05 September 2025 |
1014.00 (-0.57%) |
1022.00 |
1008.30 - 1034.10 |
1.3692 times |
Fri 29 August 2025 |
1019.85 (2.23%) |
992.20 |
956.25 - 1035.00 |
2.4895 times |
Fri 22 August 2025 |
997.65 (4.99%) |
959.30 |
951.10 - 1018.85 |
0.4593 times |
Monthly price and charts SundramFasteners Strong monthly Stock price targets for SundramFasteners SUNDRMFAST are 927.58 and 1004.98 | Monthly Target 1 | 911.08 | | Monthly Target 2 | 944.07 | | Monthly Target 3 | 988.48333333333 | | Monthly Target 4 | 1021.47 | | Monthly Target 5 | 1065.88 |
Monthly price and volumes Sundram Fasteners
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
977.05 (-2.14%) |
1003.50 |
955.50 - 1032.90 |
0.4155 times |
Tue 30 September 2025 |
998.40 (-2.1%) |
1022.00 |
972.30 - 1072.00 |
0.8861 times |
Fri 29 August 2025 |
1019.85 (3.54%) |
1000.00 |
920.05 - 1036.45 |
0.691 times |
Thu 31 July 2025 |
985.00 (-5.12%) |
1044.90 |
978.80 - 1080.00 |
0.7234 times |
Mon 30 June 2025 |
1038.20 (1.14%) |
1026.50 |
955.00 - 1059.00 |
1.4994 times |
Fri 30 May 2025 |
1026.50 (11.93%) |
903.05 |
903.05 - 1032.10 |
0.6716 times |
Wed 30 April 2025 |
917.10 (0.43%) |
919.10 |
831.15 - 945.50 |
1.73 times |
Fri 28 March 2025 |
913.15 (-2.22%) |
921.10 |
884.00 - 975.40 |
1.5051 times |
Fri 28 February 2025 |
933.90 (-10.56%) |
1048.20 |
920.05 - 1059.95 |
0.8352 times |
Fri 31 January 2025 |
1044.20 (-1.42%) |
1061.45 |
969.45 - 1102.70 |
1.0427 times |
Tue 31 December 2024 |
1059.20 (-8.07%) |
1153.00 |
1045.35 - 1199.00 |
1.3433 times |
DMA SMA EMA moving averages of Sundram Fasteners SUNDRMFAST
DMA (daily moving average) of Sundram Fasteners SUNDRMFAST
| DMA period | DMA value | | 5 day DMA | 975.98 | | 12 day DMA | 981.38 | | 20 day DMA | 990.28 | | 35 day DMA | 1005.35 | | 50 day DMA | 1003.83 | | 100 day DMA | 1001.77 | | 150 day DMA | 983.22 | | 200 day DMA | 986.17 | EMA (exponential moving average) of Sundram Fasteners SUNDRMFAST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 975.82 | 975.2 | 979.3 | | 12 day EMA | 982.16 | 983.09 | 986.01 | | 20 day EMA | 988.22 | 989.4 | 991.76 | | 35 day EMA | 991.61 | 992.47 | 993.97 | | 50 day EMA | 995.77 | 996.53 | 997.73 |
SMA (simple moving average) of Sundram Fasteners SUNDRMFAST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 975.98 | 975.55 | 979.24 | | 12 day SMA | 981.38 | 982.68 | 985.76 | | 20 day SMA | 990.28 | 990.98 | 993.19 | | 35 day SMA | 1005.35 | 1006.41 | 1007.83 | | 50 day SMA | 1003.83 | 1003.11 | 1002.63 | | 100 day SMA | 1001.77 | 1001.95 | 1002.33 | | 150 day SMA | 983.22 | 982.86 | 982.58 | | 200 day SMA | 986.17 | 986.52 | 987.05 |
|
|
