SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 789.2 and 822.55 | Daily Target 1 | 764.58 | | Daily Target 2 | 780.47 | | Daily Target 3 | 797.93333333333 | | Daily Target 4 | 813.82 | | Daily Target 5 | 831.28 |
Daily price and volume Sundaram Brake
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
796.35 (1.24%) |
782.05 |
782.05 - 815.40 |
2.8205 times |
Tue 15 July 2025 |
786.60 (1.46%) |
785.00 |
774.10 - 794.00 |
0.574 times |
Mon 14 July 2025 |
775.30 (1.29%) |
765.45 |
760.10 - 783.90 |
0.6419 times |
Fri 11 July 2025 |
765.45 (-3.15%) |
797.60 |
752.40 - 798.00 |
1.1725 times |
Thu 10 July 2025 |
790.35 (0.49%) |
817.95 |
788.25 - 817.95 |
0.6498 times |
Wed 09 July 2025 |
786.50 (-0.97%) |
787.25 |
784.00 - 797.50 |
1.0819 times |
Tue 08 July 2025 |
794.20 (0.51%) |
801.85 |
780.00 - 801.85 |
0.5763 times |
Mon 07 July 2025 |
790.20 (-0.62%) |
795.60 |
785.00 - 802.35 |
0.4765 times |
Fri 04 July 2025 |
795.15 (-0.28%) |
793.40 |
790.00 - 814.85 |
0.6795 times |
Thu 03 July 2025 |
797.40 (-2.13%) |
803.05 |
790.00 - 824.55 |
1.327 times |
Wed 02 July 2025 |
814.75 (-0.94%) |
822.20 |
806.10 - 823.95 |
0.6111 times |
Weekly price and charts SundaramBrake Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 778.23 and 833.53 | Weekly Target 1 | 735.32 | | Weekly Target 2 | 765.83 | | Weekly Target 3 | 790.61666666667 | | Weekly Target 4 | 821.13 | | Weekly Target 5 | 845.92 |
Weekly price and volumes for Sundaram Brake
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
796.35 (4.04%) |
765.45 |
760.10 - 815.40 |
0.4535 times |
Fri 11 July 2025 |
765.45 (-3.74%) |
795.60 |
752.40 - 817.95 |
0.4446 times |
Fri 04 July 2025 |
795.15 (-0.39%) |
813.50 |
786.00 - 840.20 |
0.6309 times |
Fri 27 June 2025 |
798.25 (1.54%) |
773.00 |
765.05 - 818.95 |
0.7109 times |
Fri 20 June 2025 |
786.15 (-6.05%) |
830.70 |
776.10 - 854.70 |
0.975 times |
Fri 13 June 2025 |
836.80 (-2.69%) |
877.15 |
810.85 - 895.95 |
1.1724 times |
Fri 06 June 2025 |
859.95 (1.28%) |
866.10 |
825.00 - 883.00 |
0.4721 times |
Fri 30 May 2025 |
849.10 (8.4%) |
859.00 |
809.90 - 934.00 |
2.9473 times |
Fri 23 May 2025 |
783.30 (8.63%) |
730.00 |
730.00 - 805.05 |
1.05 times |
Fri 16 May 2025 |
721.10 (-0.25%) |
730.20 |
700.50 - 748.45 |
1.1434 times |
Fri 09 May 2025 |
722.90 (-2.48%) |
745.30 |
669.35 - 745.30 |
0.8184 times |
Monthly price and charts SundaramBrake Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 730.48 and 818.28 | Monthly Target 1 | 708.52 | | Monthly Target 2 | 752.43 | | Monthly Target 3 | 796.31666666667 | | Monthly Target 4 | 840.23 | | Monthly Target 5 | 884.12 |
Monthly price and volumes Sundaram Brake
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
796.35 (-0.56%) |
810.00 |
752.40 - 840.20 |
0.1494 times |
Mon 30 June 2025 |
800.85 (-5.68%) |
866.10 |
765.05 - 895.95 |
0.3718 times |
Fri 30 May 2025 |
849.10 (10.74%) |
766.80 |
669.35 - 934.00 |
0.6573 times |
Wed 30 April 2025 |
766.75 (4.39%) |
770.65 |
696.55 - 840.00 |
0.2492 times |
Fri 28 March 2025 |
734.50 (-44.12%) |
782.00 |
730.00 - 829.85 |
0.0746 times |
Mon 30 December 2024 |
1314.40 (16.24%) |
851.00 |
823.00 - 1440.00 |
3.3356 times |
Fri 30 August 2024 |
1130.80 (39.81%) |
824.75 |
752.90 - 1165.95 |
2.5525 times |
Wed 31 July 2024 |
808.80 (4.67%) |
777.00 |
710.45 - 858.25 |
0.762 times |
Fri 28 June 2024 |
772.70 (5.51%) |
767.25 |
651.55 - 800.00 |
0.4234 times |
Fri 31 May 2024 |
732.35 (0.23%) |
733.05 |
707.70 - 939.25 |
1.4242 times |
Tue 30 April 2024 |
730.65 (7.53%) |
681.60 |
681.40 - 756.00 |
0.2386 times |
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value | | 5 day DMA | 782.81 | | 12 day DMA | 792.89 | | 20 day DMA | 793.11 | | 35 day DMA | 814.24 | | 50 day DMA | 799.71 | | 100 day DMA | 857.04 | | 150 day DMA | 841.03 | | 200 day DMA | 818.17 | EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 787.22 | 782.66 | 780.69 | | 12 day EMA | 790.63 | 789.59 | 790.13 | | 20 day EMA | 794.67 | 794.49 | 795.32 | | 35 day EMA | 792.5 | 792.27 | 792.6 | | 50 day EMA | 792.52 | 792.36 | 792.6 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 782.81 | 780.84 | 782.36 | | 12 day SMA | 792.89 | 793.27 | 794.24 | | 20 day SMA | 793.11 | 793.4 | 794.65 | | 35 day SMA | 814.24 | 815.72 | 818.91 | | 50 day SMA | 799.71 | 797.94 | 796.6 | | 100 day SMA | 857.04 | 860.25 | 863.74 | | 150 day SMA | 841.03 | 840.89 | 840.78 | | 200 day SMA | 818.17 | 817.63 | 817.09 |
|
|
