SundaramBrake SUNDRMBRAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Brake SUNDRMBRAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramBrake Strong Daily Stock price targets for SundaramBrake SUNDRMBRAK are 789.05 and 832.65 | Daily Target 1 | 754.1 | | Daily Target 2 | 780.4 | | Daily Target 3 | 797.7 | | Daily Target 4 | 824 | | Daily Target 5 | 841.3 |
Daily price and volume Sundaram Brake
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
806.70 (3.6%) |
778.30 |
771.40 - 815.00 |
0.9207 times |
Wed 16 April 2025 |
778.70 (5.02%) |
763.40 |
727.30 - 810.00 |
1.5597 times |
Tue 15 April 2025 |
741.50 (1.1%) |
738.50 |
735.00 - 767.90 |
0.6204 times |
Fri 11 April 2025 |
733.40 (1.79%) |
736.00 |
720.50 - 741.55 |
0.9014 times |
Wed 09 April 2025 |
720.50 (-0.18%) |
722.50 |
718.00 - 739.40 |
0.6595 times |
Tue 08 April 2025 |
721.80 (-1.35%) |
731.50 |
696.55 - 780.00 |
1.461 times |
Mon 07 April 2025 |
731.65 (-7.44%) |
760.00 |
711.45 - 766.00 |
1.3946 times |
Fri 04 April 2025 |
790.50 (-1.78%) |
819.90 |
771.00 - 825.00 |
1.0087 times |
Thu 03 April 2025 |
804.85 (5%) |
760.00 |
748.05 - 804.85 |
1.1161 times |
Wed 02 April 2025 |
766.55 (4.18%) |
762.95 |
735.05 - 768.30 |
0.358 times |
Tue 01 April 2025 |
735.80 (0.18%) |
770.65 |
728.50 - 770.65 |
0.4541 times |
Weekly price and charts SundaramBrake Strong weekly Stock price targets for SundaramBrake SUNDRMBRAK are 767 and 854.7 | Weekly Target 1 | 695.3 | | Weekly Target 2 | 751 | | Weekly Target 3 | 783 | | Weekly Target 4 | 838.7 | | Weekly Target 5 | 870.7 |
Weekly price and volumes for Sundaram Brake
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
806.70 (9.99%) |
738.50 |
727.30 - 815.00 |
0.0635 times |
Fri 11 April 2025 |
733.40 (-7.22%) |
760.00 |
696.55 - 780.00 |
0.0905 times |
Fri 04 April 2025 |
790.50 (7.62%) |
770.65 |
728.50 - 825.00 |
0.0602 times |
Fri 28 March 2025 |
734.50 (-39.74%) |
1258.95 |
730.00 - 1440.00 |
0.8481 times |
Fri 27 December 2024 |
1218.95 (15.49%) |
1085.00 |
1085.00 - 1416.40 |
2.581 times |
Fri 20 December 2024 |
1055.45 (-8.17%) |
1184.90 |
1023.00 - 1184.90 |
0.36 times |
Fri 13 December 2024 |
1149.35 (37.02%) |
833.30 |
833.30 - 1207.85 |
2.2682 times |
Fri 06 December 2024 |
838.80 (-25.82%) |
851.00 |
823.00 - 899.85 |
0.2547 times |
Fri 30 August 2024 |
1130.80 (5.3%) |
1100.00 |
1033.20 - 1165.95 |
1.748 times |
Fri 23 August 2024 |
1073.85 (21.86%) |
895.00 |
865.55 - 1073.85 |
1.7257 times |
Fri 16 August 2024 |
881.25 (9.47%) |
800.00 |
800.00 - 898.00 |
0.5028 times |
Monthly price and charts SundaramBrake Strong monthly Stock price targets for SundaramBrake SUNDRMBRAK are 751.63 and 880.08 | Monthly Target 1 | 647.63 | | Monthly Target 2 | 727.17 | | Monthly Target 3 | 776.08333333333 | | Monthly Target 4 | 855.62 | | Monthly Target 5 | 904.53 |
Monthly price and volumes Sundaram Brake
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
806.70 (9.83%) |
770.65 |
696.55 - 825.00 |
0.1113 times |
Fri 28 March 2025 |
734.50 (-44.12%) |
782.00 |
730.00 - 829.85 |
0.0718 times |
Mon 30 December 2024 |
1314.40 (16.24%) |
851.00 |
823.00 - 1440.00 |
3.2083 times |
Fri 30 August 2024 |
1130.80 (39.81%) |
824.75 |
752.90 - 1165.95 |
2.4551 times |
Wed 31 July 2024 |
808.80 (4.67%) |
777.00 |
710.45 - 858.25 |
0.7329 times |
Fri 28 June 2024 |
772.70 (5.51%) |
767.25 |
651.55 - 800.00 |
0.4073 times |
Fri 31 May 2024 |
732.35 (0.23%) |
733.05 |
707.70 - 939.25 |
1.3699 times |
Tue 30 April 2024 |
730.65 (7.53%) |
681.60 |
681.40 - 756.00 |
0.2295 times |
Thu 28 March 2024 |
679.50 (-0.29%) |
689.80 |
615.25 - 747.95 |
0.2788 times |
Thu 29 February 2024 |
681.50 (4.9%) |
649.90 |
627.15 - 780.00 |
1.1351 times |
Wed 31 January 2024 |
649.65 (-2.78%) |
630.00 |
592.55 - 686.80 |
0.2979 times |
DMA SMA EMA moving averages of Sundaram Brake SUNDRMBRAK
DMA (daily moving average) of Sundaram Brake SUNDRMBRAK
| DMA period | DMA value | | 5 day DMA | 756.16 | | 12 day DMA | 755.54 | | 20 day DMA | 892.69 | | 35 day DMA | 946.6 | | 50 day DMA | 950.72 | | 100 day DMA | 857.8 | | 150 day DMA | 815.21 | | 200 day DMA | 777.7 | EMA (exponential moving average) of Sundaram Brake SUNDRMBRAK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 771.46 | 753.85 | 741.43 | | 12 day EMA | 796.3 | 794.41 | 797.27 | | 20 day EMA | 842.24 | 845.98 | 853.06 | | 35 day EMA | 879.72 | 884.02 | 890.22 | | 50 day EMA | 918.63 | 923.2 | 929.1 |
SMA (simple moving average) of Sundaram Brake SUNDRMBRAK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 756.16 | 739.18 | 729.77 | | 12 day SMA | 755.54 | 751.8 | 751.74 | | 20 day SMA | 892.69 | 905.13 | 923.44 | | 35 day SMA | 946.6 | 955.86 | 964.66 | | 50 day SMA | 950.72 | 951.32 | 951.42 | | 100 day SMA | 857.8 | 857.14 | 858.1 | | 150 day SMA | 815.21 | 814.1 | 813.27 | | 200 day SMA | 777.7 | 776.99 | 776.44 |
|
|
