SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 481.45 and 498.4 | Daily Target 1 | 477.63 | | Daily Target 2 | 485.27 | | Daily Target 3 | 494.58333333333 | | Daily Target 4 | 502.22 | | Daily Target 5 | 511.53 |
Daily price and volume Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
492.90 (0.05%) |
494.90 |
486.95 - 503.90 |
0.7758 times |
Thu 10 July 2025 |
492.65 (0.97%) |
483.30 |
483.30 - 498.75 |
0.3317 times |
Wed 09 July 2025 |
487.90 (-0.26%) |
489.15 |
482.95 - 495.65 |
0.4449 times |
Tue 08 July 2025 |
489.15 (-2.03%) |
499.95 |
483.10 - 501.55 |
0.4987 times |
Mon 07 July 2025 |
499.30 (0.17%) |
507.25 |
495.55 - 507.25 |
0.4396 times |
Fri 04 July 2025 |
498.45 (0.63%) |
496.10 |
490.65 - 515.00 |
1.7879 times |
Thu 03 July 2025 |
495.35 (0.71%) |
492.00 |
490.00 - 499.90 |
0.666 times |
Wed 02 July 2025 |
491.85 (-2.31%) |
507.70 |
490.10 - 510.70 |
1.1805 times |
Tue 01 July 2025 |
503.50 (-5.74%) |
534.15 |
498.20 - 539.40 |
1.8494 times |
Mon 30 June 2025 |
534.15 (1.35%) |
530.00 |
520.15 - 541.90 |
2.0255 times |
Fri 27 June 2025 |
527.05 (0.88%) |
531.90 |
516.20 - 539.40 |
1.8347 times |
Weekly price and charts SundaramFinance Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 475.78 and 500.08 | Weekly Target 1 | 470.07 | | Weekly Target 2 | 481.48 | | Weekly Target 3 | 494.36666666667 | | Weekly Target 4 | 505.78 | | Weekly Target 5 | 518.67 |
Weekly price and volumes for Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
492.90 (-1.11%) |
507.25 |
482.95 - 507.25 |
0.4033 times |
Fri 04 July 2025 |
498.45 (-5.43%) |
530.00 |
490.00 - 541.90 |
1.216 times |
Fri 27 June 2025 |
527.05 (11.25%) |
473.70 |
463.20 - 539.40 |
1.8772 times |
Fri 20 June 2025 |
473.75 (4.97%) |
449.00 |
446.35 - 480.30 |
1.1245 times |
Fri 13 June 2025 |
451.30 (15.27%) |
394.00 |
394.00 - 495.00 |
2.3748 times |
Fri 06 June 2025 |
391.50 (3.56%) |
378.05 |
373.45 - 406.00 |
0.7253 times |
Fri 30 May 2025 |
378.05 (6.09%) |
356.35 |
347.05 - 386.85 |
0.6009 times |
Fri 23 May 2025 |
356.35 (2.05%) |
352.90 |
342.10 - 369.80 |
0.7971 times |
Fri 16 May 2025 |
349.20 (5.8%) |
340.90 |
340.10 - 358.00 |
0.3553 times |
Fri 09 May 2025 |
330.05 (0.3%) |
329.90 |
321.00 - 352.95 |
0.5256 times |
Fri 02 May 2025 |
329.05 (-8.29%) |
357.00 |
326.60 - 357.90 |
0.2994 times |
Monthly price and charts SundaramFinance Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 459.7 and 516.15 | Monthly Target 1 | 448.63 | | Monthly Target 2 | 470.77 | | Monthly Target 3 | 505.08333333333 | | Monthly Target 4 | 527.22 | | Monthly Target 5 | 561.53 |
Monthly price and volumes Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
492.90 (-7.72%) |
534.15 |
482.95 - 539.40 |
0.5502 times |
Mon 30 June 2025 |
534.15 (41.29%) |
378.05 |
373.45 - 541.90 |
2.7394 times |
Fri 30 May 2025 |
378.05 (14.72%) |
333.20 |
321.00 - 386.85 |
1.0071 times |
Wed 30 April 2025 |
329.55 (7.51%) |
309.90 |
288.00 - 375.00 |
0.8466 times |
Fri 28 March 2025 |
306.53 (26.17%) |
242.95 |
242.95 - 335.00 |
0.8291 times |
Fri 28 February 2025 |
242.95 (-15.88%) |
285.40 |
240.00 - 298.05 |
0.4297 times |
Fri 31 January 2025 |
288.80 (-3.52%) |
301.40 |
256.40 - 313.45 |
0.7703 times |
Tue 31 December 2024 |
299.35 (-4.76%) |
313.75 |
286.10 - 335.00 |
0.6751 times |
Fri 29 November 2024 |
314.30 (-8.38%) |
349.00 |
292.70 - 355.15 |
0.6736 times |
Thu 31 October 2024 |
343.05 (-3.09%) |
352.50 |
305.30 - 381.90 |
1.479 times |
Mon 30 September 2024 |
354.00 (-12.53%) |
410.00 |
350.25 - 433.00 |
2.0209 times |
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
| DMA period | DMA value | | 5 day DMA | 492.38 | | 12 day DMA | 502.89 | | 20 day DMA | 490.63 | | 35 day DMA | 448.99 | | 50 day DMA | 418.96 | | 100 day DMA | 358.2 | | 150 day DMA | 337.17 | | 200 day DMA | 336.93 | EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 493.18 | 493.32 | 493.65 | | 12 day EMA | 491.99 | 491.83 | 491.68 | | 20 day EMA | 480.85 | 479.58 | 478.21 | | 35 day EMA | 453.12 | 450.78 | 448.31 | | 50 day EMA | 419.95 | 416.97 | 413.88 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 492.38 | 493.49 | 494.03 | | 12 day SMA | 502.89 | 504.26 | 503.04 | | 20 day SMA | 490.63 | 488.55 | 486.49 | | 35 day SMA | 448.99 | 445.09 | 441.26 | | 50 day SMA | 418.96 | 415.69 | 412.42 | | 100 day SMA | 358.2 | 355.98 | 353.76 | | 150 day SMA | 337.17 | 336.08 | 334.84 | | 200 day SMA | 336.93 | 336.5 | 335.97 |
|
|
