SundaramFinance SUNDARMHLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Finance SUNDARMHLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets SundaramFinance Strong Daily Stock price targets for SundaramFinance SUNDARMHLD are 336.73 and 344.78 | Daily Target 1 | 334.6 | | Daily Target 2 | 338.85 | | Daily Target 3 | 342.65 | | Daily Target 4 | 346.9 | | Daily Target 5 | 350.7 |
Daily price and volume Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
343.10 (-0.72%) |
345.60 |
338.40 - 346.45 |
0.7256 times |
Wed 16 April 2025 |
345.60 (6.58%) |
326.00 |
321.30 - 353.70 |
2.6739 times |
Tue 15 April 2025 |
324.25 (4.39%) |
312.90 |
312.05 - 326.00 |
1.2004 times |
Fri 11 April 2025 |
310.60 (3.6%) |
302.90 |
302.10 - 314.95 |
0.9688 times |
Wed 09 April 2025 |
299.80 (-2.58%) |
305.10 |
298.50 - 308.85 |
0.6214 times |
Tue 08 April 2025 |
307.75 (2.74%) |
305.90 |
303.10 - 310.00 |
0.4102 times |
Mon 07 April 2025 |
299.55 (-4.74%) |
300.00 |
288.00 - 304.40 |
1.1354 times |
Fri 04 April 2025 |
314.45 (-1.02%) |
314.00 |
308.25 - 317.85 |
0.6018 times |
Thu 03 April 2025 |
317.70 (0.06%) |
316.80 |
314.00 - 325.30 |
0.7232 times |
Wed 02 April 2025 |
317.50 (2.78%) |
311.50 |
308.50 - 321.00 |
0.9393 times |
Tue 01 April 2025 |
308.90 (0.77%) |
309.90 |
300.10 - 314.60 |
0.4752 times |
Weekly price and charts SundaramFinance Strong weekly Stock price targets for SundaramFinance SUNDARMHLD are 327.58 and 369.23 | Weekly Target 1 | 294.63 | | Weekly Target 2 | 318.87 | | Weekly Target 3 | 336.28333333333 | | Weekly Target 4 | 360.52 | | Weekly Target 5 | 377.93 |
Weekly price and volumes for Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
343.10 (10.46%) |
312.90 |
312.05 - 353.70 |
1.1765 times |
Fri 11 April 2025 |
310.60 (-1.22%) |
300.00 |
288.00 - 314.95 |
0.802 times |
Fri 04 April 2025 |
314.45 (2.58%) |
309.90 |
300.10 - 325.30 |
0.7007 times |
Fri 28 March 2025 |
306.53 (-4.95%) |
325.00 |
293.37 - 329.98 |
1.476 times |
Fri 21 March 2025 |
322.48 (21.61%) |
270.00 |
256.55 - 335.00 |
2.0691 times |
Thu 13 March 2025 |
265.18 (-3.36%) |
274.39 |
260.00 - 276.90 |
0.4303 times |
Fri 07 March 2025 |
274.39 (12.94%) |
242.95 |
242.95 - 288.00 |
1.1703 times |
Fri 28 February 2025 |
242.95 (-7.47%) |
262.55 |
240.00 - 268.60 |
0.749 times |
Fri 21 February 2025 |
262.55 (0.67%) |
259.40 |
251.35 - 274.35 |
0.6627 times |
Fri 14 February 2025 |
260.80 (-8.57%) |
284.55 |
257.50 - 285.55 |
0.7635 times |
Fri 07 February 2025 |
285.25 (-1.23%) |
285.40 |
282.05 - 298.05 |
0.4916 times |
Monthly price and charts SundaramFinance Strong monthly Stock price targets for SundaramFinance SUNDARMHLD are 315.55 and 381.25 | Monthly Target 1 | 262.57 | | Monthly Target 2 | 302.83 | | Monthly Target 3 | 328.26666666667 | | Monthly Target 4 | 368.53 | | Monthly Target 5 | 393.97 |
Monthly price and volumes Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
343.10 (11.93%) |
309.90 |
288.00 - 353.70 |
0.3817 times |
Fri 28 March 2025 |
306.53 (26.17%) |
242.95 |
242.95 - 335.00 |
0.7331 times |
Fri 28 February 2025 |
242.95 (-15.88%) |
285.40 |
240.00 - 298.05 |
0.3799 times |
Fri 31 January 2025 |
288.80 (-3.52%) |
301.40 |
256.40 - 313.45 |
0.6811 times |
Tue 31 December 2024 |
299.35 (-4.76%) |
313.75 |
286.10 - 335.00 |
0.5969 times |
Fri 29 November 2024 |
314.30 (-8.38%) |
349.00 |
292.70 - 355.15 |
0.5955 times |
Thu 31 October 2024 |
343.05 (-3.09%) |
352.50 |
305.30 - 381.90 |
1.3077 times |
Mon 30 September 2024 |
354.00 (-12.53%) |
410.00 |
350.25 - 433.00 |
1.7868 times |
Fri 30 August 2024 |
404.70 (48.16%) |
275.80 |
269.50 - 408.65 |
2.5104 times |
Wed 31 July 2024 |
273.15 (1.51%) |
265.35 |
256.00 - 295.75 |
1.0269 times |
Fri 28 June 2024 |
269.10 (-3.25%) |
277.00 |
230.85 - 293.70 |
1.0025 times |
DMA SMA EMA moving averages of Sundaram Finance SUNDARMHLD
DMA (daily moving average) of Sundaram Finance SUNDARMHLD
| DMA period | DMA value | | 5 day DMA | 324.67 | | 12 day DMA | 316.31 | | 20 day DMA | 310.94 | | 35 day DMA | 291.19 | | 50 day DMA | 286.47 | | 100 day DMA | 293.58 | | 150 day DMA | 312.37 | | 200 day DMA | 308.97 | EMA (exponential moving average) of Sundaram Finance SUNDARMHLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 330.24 | 323.81 | 312.92 | | 12 day EMA | 318.61 | 314.16 | 308.44 | | 20 day EMA | 310.34 | 306.89 | 302.82 | | 35 day EMA | 300.63 | 298.13 | 295.33 | | 50 day EMA | 289.71 | 287.53 | 285.16 |
SMA (simple moving average) of Sundaram Finance SUNDARMHLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 324.67 | 317.6 | 308.39 | | 12 day SMA | 316.31 | 312.88 | 309.61 | | 20 day SMA | 310.94 | 306.89 | 302.87 | | 35 day SMA | 291.19 | 288.99 | 286.64 | | 50 day SMA | 286.47 | 285.36 | 284.03 | | 100 day SMA | 293.58 | 293.24 | 292.85 | | 150 day SMA | 312.37 | 312.71 | 313.14 | | 200 day SMA | 308.97 | 308.59 | 308.21 |
|
|
