SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 5076 and 5236.5 | Daily Target 1 | 4956 | | Daily Target 2 | 5035.5 | | Daily Target 3 | 5116.5 | | Daily Target 4 | 5196 | | Daily Target 5 | 5277 |
Daily price and volume Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
5115.00 (0.3%) |
5075.00 |
5037.00 - 5197.50 |
0.6637 times |
| Mon 05 May 2025 |
5099.50 (-1.91%) |
5188.50 |
5066.50 - 5195.50 |
0.7853 times |
| Fri 02 May 2025 |
5199.00 (-1.1%) |
5250.00 |
5159.00 - 5260.00 |
0.943 times |
| Wed 30 April 2025 |
5256.60 (0.8%) |
5230.00 |
5125.00 - 5330.00 |
1.4634 times |
| Tue 29 April 2025 |
5214.80 (-0.92%) |
5300.00 |
5125.00 - 5300.00 |
1.1851 times |
| Mon 28 April 2025 |
5263.10 (-0.26%) |
5277.00 |
5205.00 - 5363.90 |
0.8705 times |
| Fri 25 April 2025 |
5277.00 (-0.01%) |
5300.00 |
5218.30 - 5375.00 |
0.9836 times |
| Thu 24 April 2025 |
5277.60 (-0.35%) |
5201.00 |
5167.50 - 5350.00 |
1.0815 times |
| Wed 23 April 2025 |
5296.40 (-0.82%) |
5330.10 |
5084.50 - 5350.00 |
0.8918 times |
| Tue 22 April 2025 |
5340.40 (2.47%) |
5206.10 |
5205.20 - 5383.20 |
1.1319 times |
| Mon 21 April 2025 |
5211.50 (-0.61%) |
5251.00 |
5173.90 - 5325.00 |
0.8218 times |
Weekly price and charts SundaramFinance Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4995.75 and 5156.25 | Weekly Target 1 | 4956 | | Weekly Target 2 | 5035.5 | | Weekly Target 3 | 5116.5 | | Weekly Target 4 | 5196 | | Weekly Target 5 | 5277 |
Weekly price and volumes for Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
5115.00 (-1.62%) |
5188.50 |
5037.00 - 5197.50 |
0.2709 times |
| Fri 02 May 2025 |
5199.00 (-1.48%) |
5277.00 |
5125.00 - 5363.90 |
0.8343 times |
| Fri 25 April 2025 |
5277.00 (0.64%) |
5251.00 |
5084.50 - 5383.20 |
0.9182 times |
| Thu 17 April 2025 |
5243.50 (12.87%) |
4860.00 |
4760.10 - 5313.60 |
1.2074 times |
| Fri 11 April 2025 |
4645.75 (1.46%) |
4350.00 |
4325.00 - 4811.50 |
0.8481 times |
| Fri 04 April 2025 |
4578.75 (0.09%) |
4612.00 |
4420.00 - 4612.00 |
0.6795 times |
| Fri 28 March 2025 |
4574.45 (-7.05%) |
4965.00 |
4470.20 - 4998.40 |
1.8258 times |
| Fri 21 March 2025 |
4921.65 (6.36%) |
4649.70 |
4600.30 - 5072.90 |
1.651 times |
| Thu 13 March 2025 |
4627.40 (4.32%) |
4430.00 |
4347.00 - 4700.00 |
1.0063 times |
| Fri 07 March 2025 |
4435.70 (-2.25%) |
4582.00 |
4380.10 - 4635.50 |
0.7585 times |
| Fri 28 February 2025 |
4537.75 (-2.38%) |
4605.90 |
4365.15 - 4630.30 |
1.1212 times |
Monthly price and charts SundaramFinance Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4964.5 and 5187.5 | Monthly Target 1 | 4914.33 | | Monthly Target 2 | 5014.67 | | Monthly Target 3 | 5137.3333333333 | | Monthly Target 4 | 5237.67 | | Monthly Target 5 | 5360.33 |
Monthly price and volumes Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
5115.00 (-2.69%) |
5250.00 |
5037.00 - 5260.00 |
0.0695 times |
| Wed 30 April 2025 |
5256.60 (14.91%) |
4612.00 |
4325.00 - 5383.20 |
0.6697 times |
| Fri 28 March 2025 |
4574.45 (0.81%) |
4582.00 |
4347.00 - 5072.90 |
0.8142 times |
| Fri 28 February 2025 |
4537.75 (-1.72%) |
4454.10 |
4275.65 - 4760.00 |
0.8685 times |
| Fri 31 January 2025 |
4617.00 (11.42%) |
4193.70 |
4066.80 - 4905.15 |
3.0811 times |
| Tue 31 December 2024 |
4143.70 (4.42%) |
3969.95 |
3925.05 - 4614.65 |
1.1925 times |
| Fri 29 November 2024 |
3968.40 (-17.4%) |
4820.00 |
3951.00 - 5025.00 |
0.5864 times |
| Thu 31 October 2024 |
4804.25 (-8.86%) |
5243.00 |
4581.60 - 5465.90 |
0.5707 times |
| Mon 30 September 2024 |
5271.15 (4.37%) |
5050.00 |
4600.00 - 5535.85 |
0.9149 times |
| Fri 30 August 2024 |
5050.60 (16.77%) |
4350.00 |
3732.90 - 5166.00 |
1.2325 times |
| Wed 31 July 2024 |
4325.15 (-7.82%) |
4674.20 |
4135.20 - 4843.50 |
0.7086 times |
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value | | 5 day DMA | 5176.98 | | 12 day DMA | 5232.87 | | 20 day DMA | 5030.53 | | 35 day DMA | 4881.44 | | 50 day DMA | 4782.54 | | 100 day DMA | 4620.36 | | 150 day DMA | 4650.49 | | 200 day DMA | 4603.68 | EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5162.62 | 5186.42 | 5229.87 | | 12 day EMA | 5142.85 | 5147.91 | 5156.71 | | 20 day EMA | 5063.15 | 5057.69 | 5053.29 | | 35 day EMA | 4936.98 | 4926.5 | 4916.31 | | 50 day EMA | 4796.48 | 4783.48 | 4770.59 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5176.98 | 5206.6 | 5242.1 | | 12 day SMA | 5232.87 | 5238.23 | 5225.67 | | 20 day SMA | 5030.53 | 4998.86 | 4969.58 | | 35 day SMA | 4881.44 | 4861.14 | 4842.18 | | 50 day SMA | 4782.54 | 4771.54 | 4759.52 | | 100 day SMA | 4620.36 | 4610.42 | 4600.55 | | 150 day SMA | 4650.49 | 4649.72 | 4649.41 | | 200 day SMA | 4603.68 | 4600.43 | 4597.73 |
|
|
