SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4404.2 and 4564.3 | Daily Target 1 | 4272.7 | | Daily Target 2 | 4375.6 | | Daily Target 3 | 4432.8 | | Daily Target 4 | 4535.7 | | Daily Target 5 | 4592.9 |
Daily price and volume Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4478.50 (4.02%) |
4329.90 |
4329.90 - 4490.00 |
0.6225 times |
Tue 02 September 2025 |
4305.30 (-3.23%) |
4470.00 |
4246.50 - 4494.00 |
0.8911 times |
Mon 01 September 2025 |
4448.80 (-1%) |
4509.20 |
4435.00 - 4513.30 |
0.4537 times |
Fri 29 August 2025 |
4493.70 (-2.85%) |
4626.00 |
4475.00 - 4635.00 |
0.5706 times |
Thu 28 August 2025 |
4625.40 (-5.2%) |
4805.10 |
4605.00 - 4851.40 |
1.0159 times |
Tue 26 August 2025 |
4878.90 (-1.84%) |
4939.50 |
4762.80 - 5113.70 |
4.576 times |
Mon 25 August 2025 |
4970.50 (-5.65%) |
5268.40 |
4947.00 - 5268.40 |
0.4724 times |
Fri 22 August 2025 |
5268.40 (1%) |
5235.00 |
5166.00 - 5300.00 |
0.486 times |
Thu 21 August 2025 |
5216.40 (1.76%) |
5146.10 |
5102.60 - 5224.00 |
0.4484 times |
Wed 20 August 2025 |
5126.10 (3.85%) |
4965.90 |
4900.10 - 5225.00 |
0.4633 times |
Tue 19 August 2025 |
4935.90 (3.19%) |
4783.60 |
4775.60 - 4950.00 |
0.6524 times |
Weekly price and charts SundaramFinance Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4229.1 and 4495.9 | Weekly Target 1 | 4145.97 | | Weekly Target 2 | 4312.23 | | Weekly Target 3 | 4412.7666666667 | | Weekly Target 4 | 4579.03 | | Weekly Target 5 | 4679.57 |
Weekly price and volumes for Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4478.50 (-0.34%) |
4509.20 |
4246.50 - 4513.30 |
0.8494 times |
Fri 29 August 2025 |
4493.70 (-14.7%) |
5268.40 |
4475.00 - 5268.40 |
2.8647 times |
Fri 22 August 2025 |
5268.40 (16.18%) |
4645.00 |
4529.90 - 5300.00 |
1.4123 times |
Thu 14 August 2025 |
4534.70 (0.71%) |
4505.00 |
4452.00 - 4609.00 |
0.2809 times |
Fri 08 August 2025 |
4502.80 (-1.44%) |
4550.00 |
4431.50 - 4679.00 |
0.8962 times |
Fri 01 August 2025 |
4568.50 (-8.79%) |
4958.50 |
4545.00 - 5038.00 |
0.7331 times |
Fri 25 July 2025 |
5009.00 (-3.05%) |
5166.50 |
4905.00 - 5240.00 |
0.3927 times |
Fri 18 July 2025 |
5166.50 (3.52%) |
4975.00 |
4975.00 - 5201.00 |
0.733 times |
Fri 11 July 2025 |
4991.00 (-3.42%) |
5125.50 |
4933.50 - 5197.00 |
0.6015 times |
Fri 04 July 2025 |
5168.00 (2.37%) |
5040.00 |
4964.00 - 5240.00 |
1.2364 times |
Fri 27 June 2025 |
5048.50 (4.75%) |
4815.00 |
4778.50 - 5099.50 |
1.386 times |
Monthly price and charts SundaramFinance Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4229.1 and 4495.9 | Monthly Target 1 | 4145.97 | | Monthly Target 2 | 4312.23 | | Monthly Target 3 | 4412.7666666667 | | Monthly Target 4 | 4579.03 | | Monthly Target 5 | 4679.57 |
Monthly price and volumes Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
4478.50 (-0.34%) |
4509.20 |
4246.50 - 4513.30 |
0.1517 times |
Fri 29 August 2025 |
4493.70 (-3.88%) |
4710.00 |
4431.50 - 5300.00 |
0.9986 times |
Thu 31 July 2025 |
4675.00 (-9.64%) |
5193.00 |
4597.50 - 5240.00 |
0.5291 times |
Mon 30 June 2025 |
5173.50 (0.72%) |
5126.00 |
4702.00 - 5199.50 |
0.8004 times |
Fri 30 May 2025 |
5136.50 (-2.28%) |
5250.00 |
4792.50 - 5419.00 |
0.6982 times |
Wed 30 April 2025 |
5256.60 (14.91%) |
4612.00 |
4325.00 - 5383.20 |
0.6895 times |
Fri 28 March 2025 |
4574.45 (0.81%) |
4582.00 |
4347.00 - 5072.90 |
0.8383 times |
Fri 28 February 2025 |
4537.75 (-1.72%) |
4454.10 |
4275.65 - 4760.00 |
0.8942 times |
Fri 31 January 2025 |
4617.00 (11.42%) |
4193.70 |
4066.80 - 4905.15 |
3.1723 times |
Tue 31 December 2024 |
4143.70 (4.42%) |
3969.95 |
3925.05 - 4614.65 |
1.2277 times |
Fri 29 November 2024 |
3968.40 (-17.4%) |
4820.00 |
3951.00 - 5025.00 |
0.6037 times |
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value | | 5 day DMA | 4470.34 | | 12 day DMA | 4794.28 | | 20 day DMA | 4692.29 | | 35 day DMA | 4802.63 | | 50 day DMA | 4880.37 | | 100 day DMA | 4982.79 | | 150 day DMA | 4847.58 | | 200 day DMA | 4720.78 | EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4513.56 | 4531.08 | 4643.96 | | 12 day EMA | 4647.37 | 4678.06 | 4745.81 | | 20 day EMA | 4704.4 | 4728.17 | 4772.66 | | 35 day EMA | 4781.95 | 4799.81 | 4828.92 | | 50 day EMA | 4834.9 | 4849.44 | 4871.64 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4470.34 | 4550.42 | 4683.46 | | 12 day SMA | 4794.28 | 4798.96 | 4813.15 | | 20 day SMA | 4692.29 | 4691.33 | 4704.49 | | 35 day SMA | 4802.63 | 4818.84 | 4838.43 | | 50 day SMA | 4880.37 | 4888.7 | 4898.98 | | 100 day SMA | 4982.79 | 4984.91 | 4986.99 | | 150 day SMA | 4847.58 | 4848.51 | 4849.8 | | 200 day SMA | 4720.78 | 4719.78 | 4721.02 |
|
|
