SundaramFinance SUNDARMFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Finance SUNDARMFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramFinance Strong Daily Stock price targets for SundaramFinance SUNDARMFIN are 4889.5 and 5035 | Daily Target 1 | 4855.67 | | Daily Target 2 | 4923.33 | | Daily Target 3 | 5001.1666666667 | | Daily Target 4 | 5068.83 | | Daily Target 5 | 5146.67 |
Daily price and volume Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4991.00 (-1.7%) |
5062.00 |
4933.50 - 5079.00 |
0.8529 times |
Thu 10 July 2025 |
5077.50 (0.92%) |
5039.00 |
4975.00 - 5106.00 |
0.8818 times |
Wed 09 July 2025 |
5031.00 (-2.79%) |
5130.50 |
5002.00 - 5161.00 |
0.8477 times |
Tue 08 July 2025 |
5175.50 (0.17%) |
5130.00 |
5103.00 - 5190.00 |
0.3514 times |
Mon 07 July 2025 |
5166.50 (-0.03%) |
5125.50 |
5100.50 - 5197.00 |
0.339 times |
Fri 04 July 2025 |
5168.00 (0.54%) |
5165.00 |
5123.00 - 5190.00 |
0.2826 times |
Thu 03 July 2025 |
5140.00 (1.63%) |
5050.00 |
5050.00 - 5190.00 |
0.7169 times |
Wed 02 July 2025 |
5057.50 (-1.9%) |
5130.00 |
5016.00 - 5133.00 |
0.5934 times |
Tue 01 July 2025 |
5155.50 (-0.35%) |
5193.00 |
5079.50 - 5240.00 |
1.8894 times |
Mon 30 June 2025 |
5173.50 (2.48%) |
5040.00 |
4964.00 - 5193.00 |
3.2449 times |
Fri 27 June 2025 |
5048.50 (3.73%) |
4872.50 |
4851.00 - 5099.50 |
4.2715 times |
Weekly price and charts SundaramFinance Strong weekly Stock price targets for SundaramFinance SUNDARMFIN are 4830.5 and 5094 | Weekly Target 1 | 4777 | | Weekly Target 2 | 4884 | | Weekly Target 3 | 5040.5 | | Weekly Target 4 | 5147.5 | | Weekly Target 5 | 5304 |
Weekly price and volumes for Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4991.00 (-3.42%) |
5125.50 |
4933.50 - 5197.00 |
0.6348 times |
Fri 04 July 2025 |
5168.00 (2.37%) |
5040.00 |
4964.00 - 5240.00 |
1.305 times |
Fri 27 June 2025 |
5048.50 (4.75%) |
4815.00 |
4778.50 - 5099.50 |
1.4629 times |
Fri 20 June 2025 |
4819.50 (-4.04%) |
5001.00 |
4702.00 - 5047.50 |
1.3711 times |
Fri 13 June 2025 |
5022.50 (-0.92%) |
5099.00 |
4972.50 - 5160.00 |
0.5131 times |
Fri 06 June 2025 |
5069.00 (-1.31%) |
5126.00 |
4950.00 - 5199.50 |
0.7537 times |
Fri 30 May 2025 |
5136.50 (-2.65%) |
5340.00 |
4924.50 - 5419.00 |
1.7863 times |
Fri 23 May 2025 |
5276.50 (3.57%) |
5075.50 |
5028.00 - 5305.00 |
0.615 times |
Fri 16 May 2025 |
5094.50 (1.75%) |
5109.50 |
4976.00 - 5239.00 |
0.5483 times |
Fri 09 May 2025 |
5007.00 (-3.69%) |
5188.50 |
4792.50 - 5344.50 |
1.0097 times |
Fri 02 May 2025 |
5199.00 (-1.48%) |
5277.00 |
5125.00 - 5363.90 |
0.7886 times |
Monthly price and charts SundaramFinance Strong monthly Stock price targets for SundaramFinance SUNDARMFIN are 4809 and 5115.5 | Monthly Target 1 | 4748.33 | | Monthly Target 2 | 4869.67 | | Monthly Target 3 | 5054.8333333333 | | Monthly Target 4 | 5176.17 | | Monthly Target 5 | 5361.33 |
Monthly price and volumes Sundaram Finance
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4991.00 (-3.53%) |
5193.00 |
4933.50 - 5240.00 |
0.2278 times |
Mon 30 June 2025 |
5173.50 (0.72%) |
5126.00 |
4702.00 - 5199.50 |
0.8223 times |
Fri 30 May 2025 |
5136.50 (-2.28%) |
5250.00 |
4792.50 - 5419.00 |
0.7173 times |
Wed 30 April 2025 |
5256.60 (14.91%) |
4612.00 |
4325.00 - 5383.20 |
0.7084 times |
Fri 28 March 2025 |
4574.45 (0.81%) |
4582.00 |
4347.00 - 5072.90 |
0.8612 times |
Fri 28 February 2025 |
4537.75 (-1.72%) |
4454.10 |
4275.65 - 4760.00 |
0.9187 times |
Fri 31 January 2025 |
4617.00 (11.42%) |
4193.70 |
4066.80 - 4905.15 |
3.2591 times |
Tue 31 December 2024 |
4143.70 (4.42%) |
3969.95 |
3925.05 - 4614.65 |
1.2613 times |
Fri 29 November 2024 |
3968.40 (-17.4%) |
4820.00 |
3951.00 - 5025.00 |
0.6203 times |
Thu 31 October 2024 |
4804.25 (-8.86%) |
5243.00 |
4581.60 - 5465.90 |
0.6036 times |
Mon 30 September 2024 |
5271.15 (4.37%) |
5050.00 |
4600.00 - 5535.85 |
0.9677 times |
DMA SMA EMA moving averages of Sundaram Finance SUNDARMFIN
DMA (daily moving average) of Sundaram Finance SUNDARMFIN
| DMA period | DMA value | | 5 day DMA | 5088.3 | | 12 day DMA | 5087.63 | | 20 day DMA | 5001.38 | | 35 day DMA | 5038.03 | | 50 day DMA | 5060.68 | | 100 day DMA | 4910.1 | | 150 day DMA | 4753.92 | | 200 day DMA | 4752.23 | EMA (exponential moving average) of Sundaram Finance SUNDARMFIN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5062.18 | 5097.76 | 5107.89 | | 12 day EMA | 5063.68 | 5076.89 | 5076.78 | | 20 day EMA | 5052.11 | 5058.54 | 5056.55 | | 35 day EMA | 5058.93 | 5062.93 | 5062.07 | | 50 day EMA | 5077.64 | 5081.17 | 5081.32 |
SMA (simple moving average) of Sundaram Finance SUNDARMFIN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5088.3 | 5123.7 | 5136.2 | | 12 day SMA | 5087.63 | 5082.42 | 5067.67 | | 20 day SMA | 5001.38 | 5002.95 | 5000.13 | | 35 day SMA | 5038.03 | 5046.19 | 5047.5 | | 50 day SMA | 5060.68 | 5064.84 | 5068.42 | | 100 day SMA | 4910.1 | 4904.9 | 4897.64 | | 150 day SMA | 4753.92 | 4748.02 | 4740.99 | | 200 day SMA | 4752.23 | 4752.28 | 4751.61 |
|
|
