SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets SundaramMulti Strong Daily Stock price targets for SundaramMulti SUNDARAM are 2.09 and 2.16 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1033333333333 | | Daily Target 4 | 2.14 | | Daily Target 5 | 2.17 |
Daily price and volume Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.10 (0.48%) |
2.09 |
2.07 - 2.14 |
0.5581 times |
Wed 30 July 2025 |
2.09 (-1.88%) |
2.15 |
2.09 - 2.17 |
1.3407 times |
Tue 29 July 2025 |
2.13 (-1.39%) |
2.16 |
2.11 - 2.17 |
1.116 times |
Mon 28 July 2025 |
2.16 (1.89%) |
2.15 |
2.12 - 2.17 |
0.8396 times |
Fri 25 July 2025 |
2.12 (-1.85%) |
2.16 |
2.11 - 2.17 |
1.3911 times |
Thu 24 July 2025 |
2.16 (-0.92%) |
2.19 |
2.15 - 2.25 |
2.0331 times |
Wed 23 July 2025 |
2.18 (0%) |
2.20 |
2.12 - 2.20 |
0.9582 times |
Tue 22 July 2025 |
2.18 (0%) |
2.18 |
2.17 - 2.20 |
0.2898 times |
Mon 21 July 2025 |
2.18 (0.46%) |
2.19 |
2.17 - 2.21 |
0.7094 times |
Fri 18 July 2025 |
2.17 (-0.46%) |
2.19 |
2.17 - 2.20 |
0.7639 times |
Thu 17 July 2025 |
2.18 (0%) |
2.18 |
2.18 - 2.21 |
0.5207 times |
Weekly price and charts SundaramMulti Strong weekly Stock price targets for SundaramMulti SUNDARAM are 2.04 and 2.14 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.06 | | Weekly Target 3 | 2.1133333333333 | | Weekly Target 4 | 2.16 | | Weekly Target 5 | 2.21 |
Weekly price and volumes for Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.10 (-0.94%) |
2.15 |
2.07 - 2.17 |
0.5889 times |
Fri 25 July 2025 |
2.12 (-2.3%) |
2.19 |
2.11 - 2.25 |
0.8222 times |
Fri 18 July 2025 |
2.17 (-1.36%) |
2.19 |
2.15 - 2.25 |
0.5244 times |
Fri 11 July 2025 |
2.20 (-0.9%) |
2.24 |
2.17 - 2.35 |
0.6736 times |
Fri 04 July 2025 |
2.22 (3.26%) |
2.17 |
2.17 - 2.24 |
0.7585 times |
Fri 27 June 2025 |
2.15 (4.88%) |
2.04 |
2.02 - 2.17 |
1.1167 times |
Fri 20 June 2025 |
2.05 (-4.21%) |
2.16 |
1.99 - 2.21 |
1.5322 times |
Fri 13 June 2025 |
2.14 (0.47%) |
2.19 |
2.08 - 2.34 |
2.0222 times |
Fri 06 June 2025 |
2.13 (-0.93%) |
2.17 |
2.09 - 2.20 |
0.7744 times |
Fri 30 May 2025 |
2.15 (0.94%) |
2.16 |
2.05 - 2.23 |
1.1869 times |
Fri 23 May 2025 |
2.13 (-4.05%) |
2.26 |
2.11 - 2.46 |
1.5495 times |
Monthly price and charts SundaramMulti Strong monthly Stock price targets for SundaramMulti SUNDARAM are 1.95 and 2.23 | Monthly Target 1 | 1.89 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.1733333333333 | | Monthly Target 4 | 2.28 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
2.10 (-4.11%) |
2.21 |
2.07 - 2.35 |
0.7225 times |
Mon 30 June 2025 |
2.19 (1.86%) |
2.17 |
1.99 - 2.34 |
1.2557 times |
Fri 30 May 2025 |
2.15 (10.82%) |
1.99 |
1.83 - 2.46 |
1.0496 times |
Wed 30 April 2025 |
1.94 (-2.51%) |
2.00 |
1.78 - 2.12 |
0.7054 times |
Fri 28 March 2025 |
1.99 (-1%) |
2.06 |
1.92 - 2.29 |
1.3012 times |
Fri 28 February 2025 |
2.01 (-14.1%) |
2.36 |
1.98 - 2.48 |
1.0319 times |
Fri 31 January 2025 |
2.34 (-13.97%) |
2.78 |
2.16 - 2.82 |
1.0113 times |
Tue 31 December 2024 |
2.72 (1.12%) |
2.73 |
2.51 - 2.84 |
0.9853 times |
Fri 29 November 2024 |
2.69 (1.51%) |
2.73 |
2.46 - 2.88 |
0.9459 times |
Thu 31 October 2024 |
2.65 (-23.85%) |
2.80 |
2.51 - 3.00 |
0.991 times |
Mon 15 July 2024 |
3.48 (16%) |
3.01 |
2.98 - 3.95 |
9.4324 times |
DMA SMA EMA moving averages of Sundaram Multi SUNDARAM
DMA (daily moving average) of Sundaram Multi SUNDARAM
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.15 | | 20 day DMA | 2.17 | | 35 day DMA | 2.15 | | 50 day DMA | 2.15 | | 100 day DMA | 2.1 | | 150 day DMA | 2.17 | | 200 day DMA | 2.3 | EMA (exponential moving average) of Sundaram Multi SUNDARAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.11 | 2.12 | 2.14 | | 12 day EMA | 2.15 | 2.16 | 2.17 | | 20 day EMA | 2.15 | 2.16 | 2.17 | | 35 day EMA | 2.15 | 2.15 | 2.15 | | 50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Sundaram Multi SUNDARAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.13 | 2.15 | | 12 day SMA | 2.15 | 2.16 | 2.17 | | 20 day SMA | 2.17 | 2.18 | 2.19 | | 35 day SMA | 2.15 | 2.16 | 2.16 | | 50 day SMA | 2.15 | 2.15 | 2.16 | | 100 day SMA | 2.1 | 2.1 | 2.1 | | 150 day SMA | 2.17 | 2.17 | 2.18 | | 200 day SMA | 2.3 | 2.3 | 2.31 |
|
|
