SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets SundaramMulti Strong Daily Stock price targets for SundaramMulti SUNDARAM are 2.19 and 2.22 | Daily Target 1 | 2.18 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.21 | | Daily Target 4 | 2.22 | | Daily Target 5 | 2.24 |
Daily price and volume Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.20 (0.46%) |
2.22 |
2.20 - 2.23 |
0.5752 times |
Thu 10 July 2025 |
2.19 (-0.45%) |
2.21 |
2.18 - 2.23 |
1.1117 times |
Wed 09 July 2025 |
2.20 (-1.35%) |
2.21 |
2.17 - 2.24 |
0.8556 times |
Tue 08 July 2025 |
2.23 (-1.33%) |
2.28 |
2.21 - 2.35 |
0.7193 times |
Mon 07 July 2025 |
2.26 (1.8%) |
2.24 |
2.22 - 2.27 |
1.4418 times |
Fri 04 July 2025 |
2.22 (0.91%) |
2.20 |
2.19 - 2.24 |
1.3271 times |
Thu 03 July 2025 |
2.20 (-0.45%) |
2.21 |
2.20 - 2.23 |
0.879 times |
Wed 02 July 2025 |
2.21 (0.45%) |
2.21 |
2.20 - 2.22 |
1.1282 times |
Tue 01 July 2025 |
2.20 (0.46%) |
2.21 |
2.18 - 2.23 |
0.9223 times |
Mon 30 June 2025 |
2.19 (1.86%) |
2.17 |
2.17 - 2.21 |
1.0396 times |
Fri 27 June 2025 |
2.15 (1.9%) |
2.12 |
2.12 - 2.17 |
1.7315 times |
Weekly price and charts SundaramMulti Strong weekly Stock price targets for SundaramMulti SUNDARAM are 2.1 and 2.28 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.24 | | Weekly Target 4 | 2.31 | | Weekly Target 5 | 2.42 |
Weekly price and volumes for Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.20 (-0.9%) |
2.24 |
2.17 - 2.35 |
0.586 times |
Fri 04 July 2025 |
2.22 (3.26%) |
2.17 |
2.17 - 2.24 |
0.6598 times |
Fri 27 June 2025 |
2.15 (4.88%) |
2.04 |
2.02 - 2.17 |
0.9714 times |
Fri 20 June 2025 |
2.05 (-4.21%) |
2.16 |
1.99 - 2.21 |
1.3328 times |
Fri 13 June 2025 |
2.14 (0.47%) |
2.19 |
2.08 - 2.34 |
1.759 times |
Fri 06 June 2025 |
2.13 (-0.93%) |
2.17 |
2.09 - 2.20 |
0.6736 times |
Fri 30 May 2025 |
2.15 (0.94%) |
2.16 |
2.05 - 2.23 |
1.0325 times |
Fri 23 May 2025 |
2.13 (-4.05%) |
2.26 |
2.11 - 2.46 |
1.3479 times |
Fri 16 May 2025 |
2.22 (18.09%) |
1.92 |
1.91 - 2.24 |
1.2523 times |
Fri 09 May 2025 |
1.88 (-5.05%) |
1.99 |
1.83 - 2.03 |
0.3848 times |
Fri 02 May 2025 |
1.98 (-2.46%) |
2.02 |
1.91 - 2.06 |
0.3956 times |
Monthly price and charts SundaramMulti Strong monthly Stock price targets for SundaramMulti SUNDARAM are 2.1 and 2.28 | Monthly Target 1 | 2.06 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.24 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.20 (0.46%) |
2.21 |
2.17 - 2.35 |
0.3011 times |
Mon 30 June 2025 |
2.19 (1.86%) |
2.17 |
1.99 - 2.34 |
1.3128 times |
Fri 30 May 2025 |
2.15 (10.82%) |
1.99 |
1.83 - 2.46 |
1.0973 times |
Wed 30 April 2025 |
1.94 (-2.51%) |
2.00 |
1.78 - 2.12 |
0.7375 times |
Fri 28 March 2025 |
1.99 (-1%) |
2.06 |
1.92 - 2.29 |
1.3603 times |
Fri 28 February 2025 |
2.01 (-14.1%) |
2.36 |
1.98 - 2.48 |
1.0788 times |
Fri 31 January 2025 |
2.34 (-13.97%) |
2.78 |
2.16 - 2.82 |
1.0573 times |
Tue 31 December 2024 |
2.72 (1.12%) |
2.73 |
2.51 - 2.84 |
1.0301 times |
Fri 29 November 2024 |
2.69 (1.51%) |
2.73 |
2.46 - 2.88 |
0.9888 times |
Thu 31 October 2024 |
2.65 (-23.85%) |
2.80 |
2.51 - 3.00 |
1.036 times |
Mon 15 July 2024 |
3.48 (16%) |
3.01 |
2.98 - 3.95 |
9.8608 times |
DMA SMA EMA moving averages of Sundaram Multi SUNDARAM
DMA (daily moving average) of Sundaram Multi SUNDARAM
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.2 | | 20 day DMA | 2.15 | | 35 day DMA | 2.15 | | 50 day DMA | 2.12 | | 100 day DMA | 2.09 | | 150 day DMA | 2.22 | | 200 day DMA | 2.38 | EMA (exponential moving average) of Sundaram Multi SUNDARAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 2.2 | 2.21 | | 12 day EMA | 2.19 | 2.19 | 2.19 | | 20 day EMA | 2.18 | 2.18 | 2.18 | | 35 day EMA | 2.15 | 2.15 | 2.15 | | 50 day EMA | 2.11 | 2.11 | 2.11 |
SMA (simple moving average) of Sundaram Multi SUNDARAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.22 | 2.22 | | 12 day SMA | 2.2 | 2.19 | 2.18 | | 20 day SMA | 2.15 | 2.15 | 2.15 | | 35 day SMA | 2.15 | 2.15 | 2.15 | | 50 day SMA | 2.12 | 2.12 | 2.11 | | 100 day SMA | 2.09 | 2.09 | 2.09 | | 150 day SMA | 2.22 | 2.22 | 2.23 | | 200 day SMA | 2.38 | 2.38 | 2.39 |
|
|
