SundaramMulti SUNDARAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Multi SUNDARAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
Daily price and charts and targets SundaramMulti Strong Daily Stock price targets for SundaramMulti SUNDARAM are 1.49 and 1.86 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.7433333333333 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.11 |
Daily price and volume Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.82 (-4.21%) |
1.88 |
1.52 - 1.89 |
1.9633 times |
Wed 29 October 2025 |
1.90 (-0.52%) |
1.89 |
1.82 - 1.92 |
0.3137 times |
Tue 28 October 2025 |
1.91 (2.14%) |
1.87 |
1.86 - 1.93 |
0.5433 times |
Mon 27 October 2025 |
1.87 (1.63%) |
1.84 |
1.82 - 1.90 |
0.7451 times |
Fri 24 October 2025 |
1.84 (-2.65%) |
1.89 |
1.83 - 1.92 |
0.3356 times |
Thu 23 October 2025 |
1.89 (0%) |
1.91 |
1.87 - 1.92 |
0.3175 times |
Tue 21 October 2025 |
1.89 (5%) |
1.84 |
1.82 - 1.97 |
0.3555 times |
Mon 20 October 2025 |
1.80 (-2.7%) |
1.85 |
1.77 - 1.93 |
0.9757 times |
Fri 17 October 2025 |
1.85 (-10.19%) |
2.06 |
1.82 - 2.08 |
1.4934 times |
Thu 16 October 2025 |
2.06 (11.96%) |
1.86 |
1.83 - 2.20 |
2.9569 times |
Wed 15 October 2025 |
1.84 (0.55%) |
1.86 |
1.82 - 1.86 |
0.179 times |
Weekly price and charts SundaramMulti Strong weekly Stock price targets for SundaramMulti SUNDARAM are 1.47 and 1.88 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.58 | | Weekly Target 3 | 1.7566666666667 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.17 |
Weekly price and volumes for Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.82 (-1.09%) |
1.84 |
1.52 - 1.93 |
1.7886 times |
Fri 24 October 2025 |
1.84 (-0.54%) |
1.85 |
1.77 - 1.97 |
0.9954 times |
Fri 17 October 2025 |
1.85 (-1.07%) |
1.89 |
1.82 - 2.20 |
2.4975 times |
Fri 10 October 2025 |
1.87 (-3.11%) |
1.94 |
1.84 - 1.94 |
0.9319 times |
Fri 03 October 2025 |
1.93 (-0.52%) |
1.95 |
1.85 - 1.98 |
0.4751 times |
Fri 26 September 2025 |
1.94 (-2.02%) |
1.99 |
1.93 - 1.99 |
0.5047 times |
Fri 19 September 2025 |
1.98 (0.51%) |
1.99 |
1.96 - 2.02 |
0.7459 times |
Fri 12 September 2025 |
1.97 (-1.5%) |
2.02 |
1.95 - 2.10 |
0.7239 times |
Fri 05 September 2025 |
2.00 (2.04%) |
2.00 |
1.96 - 2.08 |
0.6712 times |
Fri 29 August 2025 |
1.96 (-3.92%) |
2.04 |
1.92 - 2.09 |
0.6657 times |
Fri 22 August 2025 |
2.04 (2.51%) |
1.99 |
1.97 - 2.38 |
1.0802 times |
Monthly price and charts SundaramMulti Strong monthly Stock price targets for SundaramMulti SUNDARAM are 1.33 and 2.01 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.8466666666667 | | Monthly Target 4 | 2.17 | | Monthly Target 5 | 2.53 |
Monthly price and volumes Sundaram Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1.82 (-5.7%) |
1.93 |
1.52 - 2.20 |
1.5036 times |
Tue 30 September 2025 |
1.93 (-1.53%) |
2.00 |
1.85 - 2.10 |
0.6532 times |
Fri 29 August 2025 |
1.96 (-6.67%) |
2.11 |
1.92 - 2.38 |
0.6971 times |
Thu 31 July 2025 |
2.10 (-4.11%) |
2.21 |
2.07 - 2.35 |
0.7295 times |
Mon 30 June 2025 |
2.19 (1.86%) |
2.17 |
1.99 - 2.34 |
1.2679 times |
Fri 30 May 2025 |
2.15 (10.82%) |
1.99 |
1.83 - 2.46 |
1.0598 times |
Wed 30 April 2025 |
1.94 (-2.51%) |
2.00 |
1.78 - 2.12 |
0.7122 times |
Fri 28 March 2025 |
1.99 (-1%) |
2.06 |
1.92 - 2.29 |
1.3138 times |
Fri 28 February 2025 |
2.01 (-14.1%) |
2.36 |
1.98 - 2.48 |
1.0419 times |
Fri 31 January 2025 |
2.34 (-13.97%) |
2.78 |
2.16 - 2.82 |
1.0211 times |
Tue 31 December 2024 |
2.72 (1.12%) |
2.73 |
2.51 - 2.84 |
0.9948 times |
DMA SMA EMA moving averages of Sundaram Multi SUNDARAM
DMA (daily moving average) of Sundaram Multi SUNDARAM
| DMA period | DMA value | | 5 day DMA | 1.87 | | 12 day DMA | 1.88 | | 20 day DMA | 1.88 | | 35 day DMA | 1.91 | | 50 day DMA | 1.94 | | 100 day DMA | 2.03 | | 150 day DMA | 2.04 | | 200 day DMA | 2.08 | EMA (exponential moving average) of Sundaram Multi SUNDARAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.89 | 1.88 | | 12 day EMA | 1.87 | 1.88 | 1.88 | | 20 day EMA | 1.88 | 1.89 | 1.89 | | 35 day EMA | 1.91 | 1.92 | 1.92 | | 50 day EMA | 1.94 | 1.95 | 1.95 |
SMA (simple moving average) of Sundaram Multi SUNDARAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.87 | 1.88 | 1.88 | | 12 day SMA | 1.88 | 1.88 | 1.87 | | 20 day SMA | 1.88 | 1.88 | 1.88 | | 35 day SMA | 1.91 | 1.92 | 1.92 | | 50 day SMA | 1.94 | 1.94 | 1.94 | | 100 day SMA | 2.03 | 2.03 | 2.04 | | 150 day SMA | 2.04 | 2.04 | 2.04 | | 200 day SMA | 2.08 | 2.08 | 2.09 |
|
|
