SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1485.65 and 1541.85 | Daily Target 1 | 1471.47 | | Daily Target 2 | 1499.83 | | Daily Target 3 | 1527.6666666667 | | Daily Target 4 | 1556.03 | | Daily Target 5 | 1583.87 |
Daily price and volume Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1528.20 (0.73%) |
1544.90 |
1499.30 - 1555.50 |
3.0934 times |
Tue 28 October 2025 |
1517.20 (0.22%) |
1506.60 |
1505.00 - 1538.40 |
0.3376 times |
Mon 27 October 2025 |
1513.80 (0.11%) |
1525.00 |
1497.20 - 1525.90 |
0.454 times |
Fri 24 October 2025 |
1512.10 (-2.43%) |
1549.80 |
1502.60 - 1549.80 |
0.6792 times |
Thu 23 October 2025 |
1549.80 (1.32%) |
1551.10 |
1515.70 - 1562.90 |
1.5133 times |
Tue 21 October 2025 |
1529.60 (0.44%) |
1520.00 |
1520.00 - 1536.00 |
0.1269 times |
Mon 20 October 2025 |
1522.90 (0.67%) |
1534.00 |
1500.10 - 1537.30 |
1.0731 times |
Fri 17 October 2025 |
1512.70 (-0.44%) |
1534.60 |
1493.80 - 1534.60 |
0.664 times |
Thu 16 October 2025 |
1519.40 (-0.42%) |
1539.80 |
1516.00 - 1562.50 |
0.643 times |
Wed 15 October 2025 |
1525.80 (0.79%) |
1528.90 |
1504.90 - 1533.40 |
1.4155 times |
Tue 14 October 2025 |
1513.80 (0.07%) |
1512.80 |
1482.00 - 1525.00 |
2.302 times |
Weekly price and charts SundaramClayton Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1512.7 and 1571 | Weekly Target 1 | 1468.67 | | Weekly Target 2 | 1498.43 | | Weekly Target 3 | 1526.9666666667 | | Weekly Target 4 | 1556.73 | | Weekly Target 5 | 1585.27 |
Weekly price and volumes for Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1528.20 (1.06%) |
1525.00 |
1497.20 - 1555.50 |
0.4312 times |
Fri 24 October 2025 |
1512.10 (-0.04%) |
1534.00 |
1500.10 - 1562.90 |
0.3765 times |
Fri 17 October 2025 |
1512.70 (-3.82%) |
1557.20 |
1482.00 - 1562.50 |
0.9471 times |
Fri 10 October 2025 |
1572.80 (-7.64%) |
1728.00 |
1540.00 - 1728.00 |
1.4251 times |
Fri 03 October 2025 |
1702.90 (1.92%) |
1676.30 |
1636.10 - 1725.10 |
0.213 times |
Fri 26 September 2025 |
1670.90 (-6.58%) |
1760.00 |
1660.00 - 1850.00 |
0.7657 times |
Fri 19 September 2025 |
1788.60 (2.96%) |
1763.00 |
1690.00 - 1942.00 |
4.1695 times |
Fri 12 September 2025 |
1737.20 (3.91%) |
1699.90 |
1676.40 - 1781.80 |
0.5759 times |
Fri 05 September 2025 |
1671.80 (1.17%) |
1651.00 |
1642.00 - 1751.20 |
0.4295 times |
Fri 29 August 2025 |
1652.40 (-0.77%) |
1683.50 |
1617.80 - 1800.00 |
0.6665 times |
Fri 22 August 2025 |
1665.30 (0.44%) |
1685.00 |
1660.00 - 1845.00 |
2.1351 times |
Monthly price and charts SundaramClayton Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1382.1 and 1628.1 | Monthly Target 1 | 1333.4 | | Monthly Target 2 | 1430.8 | | Monthly Target 3 | 1579.4 | | Monthly Target 4 | 1676.8 | | Monthly Target 5 | 1825.4 |
Monthly price and volumes Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1528.20 (-9.1%) |
1685.00 |
1482.00 - 1728.00 |
0.7292 times |
Tue 30 September 2025 |
1681.20 (1.74%) |
1651.00 |
1636.10 - 1942.00 |
1.3474 times |
Fri 29 August 2025 |
1652.40 (-15.33%) |
1925.00 |
1617.80 - 2000.00 |
1.1613 times |
Thu 31 July 2025 |
1951.50 (-5.79%) |
2090.00 |
1894.20 - 2110.00 |
0.3314 times |
Mon 30 June 2025 |
2071.40 (-16.39%) |
2514.00 |
2035.20 - 2514.00 |
0.3779 times |
Fri 30 May 2025 |
2477.50 (25.11%) |
1971.80 |
1915.60 - 2538.10 |
2.5839 times |
Wed 30 April 2025 |
1980.20 (-10.28%) |
2219.00 |
1900.00 - 2248.00 |
0.4516 times |
Fri 28 March 2025 |
2207.15 (13.4%) |
1919.10 |
1825.10 - 2347.85 |
0.8905 times |
Fri 28 February 2025 |
1946.40 (-10.2%) |
2243.00 |
1901.00 - 2649.00 |
1.0831 times |
Fri 31 January 2025 |
2167.50 (-14.89%) |
2557.05 |
1942.35 - 2934.00 |
1.0436 times |
Tue 31 December 2024 |
2546.85 (7.45%) |
2367.60 |
2315.35 - 2810.00 |
0.5413 times |
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value | | 5 day DMA | 1524.22 | | 12 day DMA | 1521.51 | | 20 day DMA | 1573.58 | | 35 day DMA | 1638.35 | | 50 day DMA | 1651.52 | | 100 day DMA | 1827.87 | | 150 day DMA | 1950.06 | | 200 day DMA | 2052.47 | EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1523.5 | 1521.15 | 1523.13 | | 12 day EMA | 1540.41 | 1542.63 | 1547.25 | | 20 day EMA | 1567.41 | 1571.54 | 1577.26 | | 35 day EMA | 1602.17 | 1606.53 | 1611.79 | | 50 day EMA | 1641.86 | 1646.5 | 1651.78 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1524.22 | 1524.5 | 1525.64 | | 12 day SMA | 1521.51 | 1525.23 | 1534.63 | | 20 day SMA | 1573.58 | 1579.22 | 1586.9 | | 35 day SMA | 1638.35 | 1644.16 | 1648.57 | | 50 day SMA | 1651.52 | 1654.12 | 1657.06 | | 100 day SMA | 1827.87 | 1835.12 | 1842.47 | | 150 day SMA | 1950.06 | 1954.7 | 1958.96 | | 200 day SMA | 2052.47 | 2058.48 | 2063.9 |
|
|
