SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton Strong Daily Stock price targets for SundaramClayton SUNCLAY are 1971 and 2027.2 | Daily Target 1 | 1959.67 | | Daily Target 2 | 1982.33 | | Daily Target 3 | 2015.8666666667 | | Daily Target 4 | 2038.53 | | Daily Target 5 | 2072.07 |
Daily price and volume Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
2005.00 (0.59%) |
2013.10 |
1993.20 - 2049.40 |
4.0905 times |
Wed 16 July 2025 |
1993.20 (-0.95%) |
2027.50 |
1985.00 - 2032.80 |
0.6367 times |
Tue 15 July 2025 |
2012.40 (-0.14%) |
2024.00 |
2007.40 - 2035.00 |
0.7658 times |
Mon 14 July 2025 |
2015.30 (-0.02%) |
2000.70 |
1995.20 - 2029.90 |
0.4382 times |
Fri 11 July 2025 |
2015.70 (-1.12%) |
2058.00 |
2012.10 - 2058.00 |
0.3987 times |
Thu 10 July 2025 |
2038.50 (-0.28%) |
2035.00 |
2020.80 - 2059.10 |
0.69 times |
Wed 09 July 2025 |
2044.30 (-0.78%) |
2077.70 |
2031.10 - 2077.70 |
1.4052 times |
Tue 08 July 2025 |
2060.30 (0.12%) |
2098.00 |
2025.50 - 2098.00 |
0.5719 times |
Mon 07 July 2025 |
2057.80 (-0.7%) |
2090.00 |
2050.00 - 2107.90 |
0.5508 times |
Fri 04 July 2025 |
2072.40 (0.77%) |
2072.00 |
2051.20 - 2082.70 |
0.4522 times |
Thu 03 July 2025 |
2056.50 (-0.51%) |
2075.00 |
2049.40 - 2075.00 |
0.2624 times |
Weekly price and charts SundaramClayton Strong weekly Stock price targets for SundaramClayton SUNCLAY are 1995 and 2059.4 | Weekly Target 1 | 1948.73 | | Weekly Target 2 | 1976.87 | | Weekly Target 3 | 2013.1333333333 | | Weekly Target 4 | 2041.27 | | Weekly Target 5 | 2077.53 |
Weekly price and volumes for Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
2005.00 (-0.53%) |
2000.70 |
1985.00 - 2049.40 |
0.2991 times |
Fri 11 July 2025 |
2015.70 (-2.74%) |
2090.00 |
2012.10 - 2107.90 |
0.1824 times |
Fri 04 July 2025 |
2072.40 (0.48%) |
2090.00 |
2036.20 - 2110.00 |
0.3507 times |
Fri 27 June 2025 |
2062.60 (-0.76%) |
2084.90 |
2045.40 - 2125.00 |
0.3673 times |
Fri 20 June 2025 |
2078.40 (-6.27%) |
2217.50 |
2035.20 - 2248.60 |
0.1915 times |
Fri 13 June 2025 |
2217.50 (0.2%) |
2246.20 |
2151.90 - 2265.00 |
0.3519 times |
Fri 06 June 2025 |
2213.00 (-10.68%) |
2514.00 |
2191.40 - 2514.00 |
0.3369 times |
Fri 30 May 2025 |
2477.50 (3.33%) |
2410.00 |
2368.70 - 2538.10 |
0.5552 times |
Fri 23 May 2025 |
2397.60 (1.78%) |
2309.40 |
2302.40 - 2431.90 |
1.1313 times |
Fri 16 May 2025 |
2355.70 (16.04%) |
2075.00 |
1982.80 - 2364.70 |
6.2337 times |
Fri 09 May 2025 |
2030.00 (3.74%) |
1992.30 |
1915.60 - 2214.00 |
1.7874 times |
Monthly price and charts SundaramClayton Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1932.5 and 2057.5 | Monthly Target 1 | 1908.33 | | Monthly Target 2 | 1956.67 | | Monthly Target 3 | 2033.3333333333 | | Monthly Target 4 | 2081.67 | | Monthly Target 5 | 2158.33 |
Monthly price and volumes Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
2005.00 (-3.21%) |
2090.00 |
1985.00 - 2110.00 |
0.1903 times |
Mon 30 June 2025 |
2071.40 (-16.39%) |
2514.00 |
2035.20 - 2514.00 |
0.4158 times |
Fri 30 May 2025 |
2477.50 (25.11%) |
1971.80 |
1915.60 - 2538.10 |
2.843 times |
Wed 30 April 2025 |
1980.20 (-10.28%) |
2219.00 |
1900.00 - 2248.00 |
0.4969 times |
Fri 28 March 2025 |
2207.15 (13.4%) |
1919.10 |
1825.10 - 2347.85 |
0.9798 times |
Fri 28 February 2025 |
1946.40 (-10.2%) |
2243.00 |
1901.00 - 2649.00 |
1.1917 times |
Fri 31 January 2025 |
2167.50 (-14.89%) |
2557.05 |
1942.35 - 2934.00 |
1.1483 times |
Tue 31 December 2024 |
2546.85 (7.45%) |
2367.60 |
2315.35 - 2810.00 |
0.5955 times |
Fri 29 November 2024 |
2370.30 (5.09%) |
2298.00 |
2112.20 - 2538.00 |
0.6267 times |
Thu 31 October 2024 |
2255.45 (1.33%) |
2241.75 |
2099.00 - 2549.10 |
1.5121 times |
Mon 30 September 2024 |
2225.95 (27.63%) |
1760.00 |
1723.60 - 2600.00 |
2.3311 times |
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value | | 5 day DMA | 2008.32 | | 12 day DMA | 2036.53 | | 20 day DMA | 2055.02 | | 35 day DMA | 2131.04 | | 50 day DMA | 2186.98 | | 100 day DMA | 2168.45 | | 150 day DMA | 2279.1 | | 200 day DMA | 2288.82 | EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2011.25 | 2014.38 | 2024.97 | | 12 day EMA | 2034.57 | 2039.94 | 2048.43 | | 20 day EMA | 2061.04 | 2066.94 | 2074.7 | | 35 day EMA | 2106.78 | 2112.77 | 2119.81 | | 50 day EMA | 2155.46 | 2161.6 | 2168.47 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2008.32 | 2015.02 | 2025.24 | | 12 day SMA | 2036.53 | 2041.52 | 2048.03 | | 20 day SMA | 2055.02 | 2057.75 | 2064.27 | | 35 day SMA | 2131.04 | 2143.54 | 2157.28 | | 50 day SMA | 2186.98 | 2186.66 | 2187.59 | | 100 day SMA | 2168.45 | 2172.71 | 2177.02 | | 150 day SMA | 2279.1 | 2283.7 | 2287.75 | | 200 day SMA | 2288.82 | 2290.08 | 2291.5 |
|
|
