SundaramClayton SUNCLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISundaram Clayton SUNCLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SundaramClayton Strong Daily Stock price targets for SundaramClayton SUNCLAY are 2052.85 and 2132.55 | Daily Target 1 | 2038.67 | | Daily Target 2 | 2067.03 | | Daily Target 3 | 2118.3666666667 | | Daily Target 4 | 2146.73 | | Daily Target 5 | 2198.07 |
Daily price and volume Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2095.40 (-2.54%) |
2145.00 |
2090.00 - 2169.70 |
1.3831 times |
Wed 16 April 2025 |
2149.90 (-1.2%) |
2175.70 |
2122.00 - 2195.60 |
0.8974 times |
Tue 15 April 2025 |
2176.00 (3.05%) |
2147.20 |
2127.60 - 2194.00 |
0.6769 times |
Fri 11 April 2025 |
2111.65 (6.12%) |
2015.00 |
2015.00 - 2140.00 |
1.1617 times |
Wed 09 April 2025 |
1989.95 (-3.82%) |
2050.05 |
1975.90 - 2068.65 |
1.2591 times |
Tue 08 April 2025 |
2069.05 (2.52%) |
2042.00 |
2030.55 - 2077.00 |
0.415 times |
Mon 07 April 2025 |
2018.15 (-3.9%) |
1901.55 |
1900.00 - 2058.95 |
0.9754 times |
Fri 04 April 2025 |
2099.95 (-4.23%) |
2161.50 |
2080.20 - 2190.00 |
0.7622 times |
Thu 03 April 2025 |
2192.60 (-0.59%) |
2205.85 |
2120.90 - 2248.00 |
1.36 times |
Wed 02 April 2025 |
2205.55 (0.8%) |
2161.00 |
2144.75 - 2225.05 |
1.1091 times |
Tue 01 April 2025 |
2188.00 (-0.87%) |
2219.00 |
2174.00 - 2220.00 |
0.5168 times |
Weekly price and charts SundaramClayton Strong weekly Stock price targets for SundaramClayton SUNCLAY are 2039.9 and 2145.5 | Weekly Target 1 | 2021.4 | | Weekly Target 2 | 2058.4 | | Weekly Target 3 | 2127 | | Weekly Target 4 | 2164 | | Weekly Target 5 | 2232.6 |
Weekly price and volumes for Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2095.40 (-0.77%) |
2147.20 |
2090.00 - 2195.60 |
0.3556 times |
Fri 11 April 2025 |
2111.65 (0.56%) |
1901.55 |
1900.00 - 2140.00 |
0.4582 times |
Fri 04 April 2025 |
2099.95 (-4.86%) |
2219.00 |
2080.20 - 2248.00 |
0.4507 times |
Fri 28 March 2025 |
2207.15 (-1.48%) |
2249.80 |
2061.00 - 2339.00 |
0.8909 times |
Fri 21 March 2025 |
2240.30 (8.15%) |
2065.80 |
2020.00 - 2339.70 |
0.7196 times |
Thu 13 March 2025 |
2071.55 (-3.19%) |
2142.00 |
2057.00 - 2250.00 |
0.7173 times |
Fri 07 March 2025 |
2139.85 (9.94%) |
1919.10 |
1825.10 - 2347.85 |
1.8778 times |
Fri 28 February 2025 |
1946.40 (-20.13%) |
2403.00 |
1901.00 - 2520.00 |
2.5291 times |
Fri 21 February 2025 |
2437.10 (-0.85%) |
2457.90 |
2362.10 - 2649.00 |
1.1072 times |
Fri 14 February 2025 |
2457.90 (3.82%) |
2365.00 |
2237.60 - 2487.90 |
0.8936 times |
Fri 07 February 2025 |
2367.40 (9.22%) |
2243.00 |
2095.00 - 2399.55 |
0.5852 times |
Monthly price and charts SundaramClayton Strong monthly Stock price targets for SundaramClayton SUNCLAY are 1823.7 and 2171.7 | Monthly Target 1 | 1733.13 | | Monthly Target 2 | 1914.27 | | Monthly Target 3 | 2081.1333333333 | | Monthly Target 4 | 2262.27 | | Monthly Target 5 | 2429.13 |
Monthly price and volumes Sundaram Clayton
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2095.40 (-5.06%) |
2219.00 |
1900.00 - 2248.00 |
0.2604 times |
Fri 28 March 2025 |
2207.15 (13.4%) |
1919.10 |
1825.10 - 2347.85 |
0.866 times |
Fri 28 February 2025 |
1946.40 (-10.2%) |
2243.00 |
1901.00 - 2649.00 |
1.0532 times |
Fri 31 January 2025 |
2167.50 (-14.89%) |
2557.05 |
1942.35 - 2934.00 |
1.0149 times |
Tue 31 December 2024 |
2546.85 (7.45%) |
2367.60 |
2315.35 - 2810.00 |
0.5263 times |
Fri 29 November 2024 |
2370.30 (5.09%) |
2298.00 |
2112.20 - 2538.00 |
0.5539 times |
Thu 31 October 2024 |
2255.45 (1.33%) |
2241.75 |
2099.00 - 2549.10 |
1.3364 times |
Mon 30 September 2024 |
2225.95 (27.63%) |
1760.00 |
1723.60 - 2600.00 |
2.0603 times |
Fri 30 August 2024 |
1744.10 (-8.06%) |
1875.00 |
1660.35 - 1960.00 |
0.5372 times |
Wed 31 July 2024 |
1897.05 (22.93%) |
1559.90 |
1518.25 - 2057.30 |
1.7913 times |
Fri 28 June 2024 |
1543.20 (0.2%) |
1555.00 |
1394.90 - 1621.25 |
0.279 times |
DMA SMA EMA moving averages of Sundaram Clayton SUNCLAY
DMA (daily moving average) of Sundaram Clayton SUNCLAY
| DMA period | DMA value | | 5 day DMA | 2104.58 | | 12 day DMA | 2125.28 | | 20 day DMA | 2151.78 | | 35 day DMA | 2167.09 | | 50 day DMA | 2216.5 | | 100 day DMA | 2366.77 | | 150 day DMA | 2334.92 | | 200 day DMA | 2190.5 | EMA (exponential moving average) of Sundaram Clayton SUNCLAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2114.65 | 2124.27 | 2111.45 | | 12 day EMA | 2123.87 | 2129.04 | 2125.25 | | 20 day EMA | 2140.2 | 2144.91 | 2144.39 | | 35 day EMA | 2176.95 | 2181.75 | 2183.62 | | 50 day EMA | 2207.79 | 2212.38 | 2214.93 |
SMA (simple moving average) of Sundaram Clayton SUNCLAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2104.58 | 2099.31 | 2072.96 | | 12 day SMA | 2125.28 | 2133.12 | 2131.26 | | 20 day SMA | 2151.78 | 2152.5 | 2148.58 | | 35 day SMA | 2167.09 | 2177.08 | 2185.18 | | 50 day SMA | 2216.5 | 2221.13 | 2225.16 | | 100 day SMA | 2366.77 | 2368.19 | 2369.52 | | 150 day SMA | 2334.92 | 2332.81 | 2330.4 | | 200 day SMA | 2190.5 | 2187.67 | 2184.61 |
|
|
