SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 2019.5 and 2079.1 | Daily Target 1 | 2003.27 | | Daily Target 2 | 2035.73 | | Daily Target 3 | 2062.8666666667 | | Daily Target 4 | 2095.33 | | Daily Target 5 | 2122.47 |
Daily price and volume Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2068.20 (-0.05%) |
2069.30 |
2030.40 - 2090.00 |
0.8812 times |
Fri 11 July 2025 |
2069.30 (0.03%) |
2082.00 |
2045.00 - 2120.00 |
1.6754 times |
Thu 10 July 2025 |
2068.70 (0.47%) |
2069.70 |
2050.00 - 2087.50 |
0.7804 times |
Wed 09 July 2025 |
2059.00 (1.06%) |
2049.50 |
2022.70 - 2074.90 |
0.9512 times |
Tue 08 July 2025 |
2037.40 (0.29%) |
2031.50 |
2003.00 - 2058.90 |
0.9785 times |
Mon 07 July 2025 |
2031.50 (-1.03%) |
2052.00 |
2016.10 - 2060.90 |
0.846 times |
Fri 04 July 2025 |
2052.60 (-0.62%) |
2080.00 |
2036.50 - 2083.20 |
0.6101 times |
Thu 03 July 2025 |
2065.50 (-0.03%) |
2086.80 |
2050.70 - 2095.00 |
0.9312 times |
Wed 02 July 2025 |
2066.20 (-0.97%) |
2066.30 |
2028.40 - 2093.90 |
1.709 times |
Tue 01 July 2025 |
2086.40 (0.15%) |
2089.00 |
2066.10 - 2105.50 |
0.6368 times |
Mon 30 June 2025 |
2083.30 (-1.01%) |
2092.00 |
2071.00 - 2137.60 |
1.3344 times |
Weekly price and charts SummitSecurities Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 2019.5 and 2079.1 | Weekly Target 1 | 2003.27 | | Weekly Target 2 | 2035.73 | | Weekly Target 3 | 2062.8666666667 | | Weekly Target 4 | 2095.33 | | Weekly Target 5 | 2122.47 |
Weekly price and volumes for Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2068.20 (-0.05%) |
2069.30 |
2030.40 - 2090.00 |
0.117 times |
Fri 11 July 2025 |
2069.30 (0.81%) |
2052.00 |
2003.00 - 2120.00 |
0.6944 times |
Fri 04 July 2025 |
2052.60 (-2.47%) |
2092.00 |
2028.40 - 2137.60 |
0.6931 times |
Fri 27 June 2025 |
2104.60 (4.29%) |
1995.10 |
1985.10 - 2167.70 |
0.7983 times |
Fri 20 June 2025 |
2018.10 (-3.62%) |
2085.00 |
2002.10 - 2150.00 |
0.8303 times |
Fri 13 June 2025 |
2093.80 (-4.58%) |
2227.00 |
2059.00 - 2249.00 |
1.5033 times |
Fri 06 June 2025 |
2194.40 (7%) |
2051.00 |
2040.30 - 2225.00 |
1.7333 times |
Fri 30 May 2025 |
2050.90 (1.52%) |
2048.50 |
2032.90 - 2110.00 |
0.6646 times |
Fri 23 May 2025 |
2020.20 (-0.66%) |
2074.00 |
2011.50 - 2125.00 |
1.1036 times |
Fri 16 May 2025 |
2033.60 (12.27%) |
1875.00 |
1875.00 - 2050.00 |
1.8622 times |
Fri 09 May 2025 |
1811.30 (-6.16%) |
1945.00 |
1780.00 - 1999.60 |
2.1465 times |
Monthly price and charts SummitSecurities Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 1977.1 and 2094.1 | Monthly Target 1 | 1946.73 | | Monthly Target 2 | 2007.47 | | Monthly Target 3 | 2063.7333333333 | | Monthly Target 4 | 2124.47 | | Monthly Target 5 | 2180.73 |
Monthly price and volumes Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
2068.20 (-0.72%) |
2089.00 |
2003.00 - 2120.00 |
0.1595 times |
Mon 30 June 2025 |
2083.30 (1.58%) |
2051.00 |
1985.10 - 2249.00 |
0.6058 times |
Fri 30 May 2025 |
2050.90 (5.25%) |
1950.00 |
1780.00 - 2125.00 |
0.7231 times |
Wed 30 April 2025 |
1948.60 (-0.18%) |
1905.00 |
1730.55 - 2210.00 |
0.8527 times |
Fri 28 March 2025 |
1952.05 (33.51%) |
1470.00 |
1380.00 - 2100.00 |
1.3524 times |
Fri 28 February 2025 |
1462.05 (-30.34%) |
2057.10 |
1437.65 - 2080.00 |
0.914 times |
Fri 31 January 2025 |
2098.90 (-30.09%) |
3002.10 |
1860.10 - 3140.00 |
0.9021 times |
Tue 31 December 2024 |
3002.10 (-3.76%) |
3176.00 |
2942.35 - 3675.00 |
0.8817 times |
Fri 29 November 2024 |
3119.40 (16.29%) |
2760.00 |
2645.00 - 3636.00 |
2.0161 times |
Thu 31 October 2024 |
2682.35 (-2.37%) |
2754.40 |
2462.35 - 3398.00 |
1.5927 times |
Mon 30 September 2024 |
2747.55 (14.17%) |
2533.00 |
2360.00 - 2998.00 |
1.836 times |
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value | | 5 day DMA | 2060.52 | | 12 day DMA | 2066.06 | | 20 day DMA | 2059.72 | | 35 day DMA | 2082.52 | | 50 day DMA | 2050.07 | | 100 day DMA | 1928.24 | | 150 day DMA | 2177.72 | | 200 day DMA | 2359.82 | EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2063.85 | 2061.67 | 2057.85 | | 12 day EMA | 2064.14 | 2063.4 | 2062.33 | | 20 day EMA | 2065.41 | 2065.12 | 2064.68 | | 35 day EMA | 2051.89 | 2050.93 | 2049.85 | | 50 day EMA | 2044.08 | 2043.1 | 2042.03 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2060.52 | 2053.18 | 2049.84 | | 12 day SMA | 2066.06 | 2068.23 | 2070.73 | | 20 day SMA | 2059.72 | 2062.48 | 2063.7 | | 35 day SMA | 2082.52 | 2081.94 | 2080.54 | | 50 day SMA | 2050.07 | 2047.62 | 2044.83 | | 100 day SMA | 1928.24 | 1925.29 | 1922.17 | | 150 day SMA | 2177.72 | 2185.88 | 2192.93 | | 200 day SMA | 2359.82 | 2362.78 | 2365.24 |
|
|
