SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 2022.4 and 2078.3 | Daily Target 1 | 1983.03 | | Daily Target 2 | 2005.87 | | Daily Target 3 | 2038.9333333333 | | Daily Target 4 | 2061.77 | | Daily Target 5 | 2094.83 |
Daily price and volume Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2028.70 (-0.71%) |
2022.00 |
2016.10 - 2072.00 |
0.2647 times |
Thu 31 July 2025 |
2043.30 (-0.95%) |
2032.10 |
2032.10 - 2059.90 |
0.3645 times |
Wed 30 July 2025 |
2063.00 (-0.15%) |
2082.70 |
2051.10 - 2148.00 |
1.7074 times |
Tue 29 July 2025 |
2066.20 (1.27%) |
2040.20 |
2020.30 - 2170.10 |
3.809 times |
Mon 28 July 2025 |
2040.20 (-1.85%) |
2063.70 |
2031.00 - 2085.80 |
0.6409 times |
Fri 25 July 2025 |
2078.60 (-1.94%) |
2115.00 |
2070.00 - 2129.90 |
0.4328 times |
Thu 24 July 2025 |
2119.80 (0.57%) |
2104.90 |
2094.10 - 2160.00 |
0.9362 times |
Wed 23 July 2025 |
2107.80 (1.23%) |
2091.40 |
2065.10 - 2110.10 |
0.5743 times |
Tue 22 July 2025 |
2082.10 (1.32%) |
2059.90 |
2041.20 - 2105.00 |
0.4787 times |
Mon 21 July 2025 |
2054.90 (-1.08%) |
2072.30 |
2043.00 - 2074.80 |
0.7915 times |
Fri 18 July 2025 |
2077.30 (-0.98%) |
2097.10 |
2066.60 - 2110.00 |
0.4378 times |
Weekly price and charts SummitSecurities Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 1945.4 and 2099.4 | Weekly Target 1 | 1917.63 | | Weekly Target 2 | 1973.17 | | Weekly Target 3 | 2071.6333333333 | | Weekly Target 4 | 2127.17 | | Weekly Target 5 | 2225.63 |
Weekly price and volumes for Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2028.70 (-2.4%) |
2063.70 |
2016.10 - 2170.10 |
1.9593 times |
Fri 25 July 2025 |
2078.60 (0.06%) |
2072.30 |
2041.20 - 2160.00 |
0.9278 times |
Fri 18 July 2025 |
2077.30 (0.39%) |
2069.30 |
2030.40 - 2134.50 |
0.6494 times |
Fri 11 July 2025 |
2069.30 (0.81%) |
2052.00 |
2003.00 - 2120.00 |
0.6488 times |
Fri 04 July 2025 |
2052.60 (-2.47%) |
2092.00 |
2028.40 - 2137.60 |
0.6476 times |
Fri 27 June 2025 |
2104.60 (4.29%) |
1995.10 |
1985.10 - 2167.70 |
0.7459 times |
Fri 20 June 2025 |
2018.10 (-3.62%) |
2085.00 |
2002.10 - 2150.00 |
0.7759 times |
Fri 13 June 2025 |
2093.80 (-4.58%) |
2227.00 |
2059.00 - 2249.00 |
1.4047 times |
Fri 06 June 2025 |
2194.40 (7%) |
2051.00 |
2040.30 - 2225.00 |
1.6196 times |
Fri 30 May 2025 |
2050.90 (1.52%) |
2048.50 |
2032.90 - 2110.00 |
0.621 times |
Fri 23 May 2025 |
2020.20 (-0.66%) |
2074.00 |
2011.50 - 2125.00 |
1.0312 times |
Monthly price and charts SummitSecurities Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 2022.4 and 2078.3 | Monthly Target 1 | 1983.03 | | Monthly Target 2 | 2005.87 | | Monthly Target 3 | 2038.9333333333 | | Monthly Target 4 | 2061.77 | | Monthly Target 5 | 2094.83 |
Monthly price and volumes Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2028.70 (-0.71%) |
2022.00 |
2016.10 - 2072.00 |
0.0111 times |
Thu 31 July 2025 |
2043.30 (-1.92%) |
2089.00 |
2003.00 - 2170.10 |
0.6672 times |
Mon 30 June 2025 |
2083.30 (1.58%) |
2051.00 |
1985.10 - 2249.00 |
0.6847 times |
Fri 30 May 2025 |
2050.90 (5.25%) |
1950.00 |
1780.00 - 2125.00 |
0.8172 times |
Wed 30 April 2025 |
1948.60 (-0.18%) |
1905.00 |
1730.55 - 2210.00 |
0.9637 times |
Fri 28 March 2025 |
1952.05 (33.51%) |
1470.00 |
1380.00 - 2100.00 |
1.5285 times |
Fri 28 February 2025 |
1462.05 (-30.34%) |
2057.10 |
1437.65 - 2080.00 |
1.0329 times |
Fri 31 January 2025 |
2098.90 (-30.09%) |
3002.10 |
1860.10 - 3140.00 |
1.0195 times |
Tue 31 December 2024 |
3002.10 (-3.76%) |
3176.00 |
2942.35 - 3675.00 |
0.9965 times |
Fri 29 November 2024 |
3119.40 (16.29%) |
2760.00 |
2645.00 - 3636.00 |
2.2786 times |
Thu 31 October 2024 |
2682.35 (-2.37%) |
2754.40 |
2462.35 - 3398.00 |
1.8001 times |
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value | | 5 day DMA | 2048.28 | | 12 day DMA | 2071.65 | | 20 day DMA | 2068.55 | | 35 day DMA | 2067.27 | | 50 day DMA | 2079.46 | | 100 day DMA | 2001.6 | | 150 day DMA | 2063.12 | | 200 day DMA | 2316.56 | EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2049.73 | 2060.25 | 2068.73 | | 12 day EMA | 2062.91 | 2069.13 | 2073.82 | | 20 day EMA | 2067.09 | 2071.13 | 2074.06 | | 35 day EMA | 2071.78 | 2074.32 | 2076.15 | | 50 day EMA | 2073.22 | 2075.04 | 2076.33 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2048.28 | 2058.26 | 2073.56 | | 12 day SMA | 2071.65 | 2076.71 | 2080.41 | | 20 day SMA | 2068.55 | 2069.75 | 2070.86 | | 35 day SMA | 2067.27 | 2069.13 | 2071.21 | | 50 day SMA | 2079.46 | 2079.29 | 2079 | | 100 day SMA | 2001.6 | 1997.29 | 1991.89 | | 150 day SMA | 2063.12 | 2070.1 | 2077.22 | | 200 day SMA | 2316.56 | 2319.83 | 2322.88 |
|
|
