SummitSecurities SUMMITSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Securities SUMMITSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets SummitSecurities Strong Daily Stock price targets for SummitSecurities SUMMITSEC are 2348.95 and 2432.95 | Daily Target 1 | 2332.63 | | Daily Target 2 | 2365.27 | | Daily Target 3 | 2416.6333333333 | | Daily Target 4 | 2449.27 | | Daily Target 5 | 2500.63 |
Daily price and volume Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2397.90 (-1.18%) |
2450.00 |
2384.00 - 2468.00 |
0.2077 times |
Mon 27 October 2025 |
2426.50 (3.04%) |
2355.10 |
2355.10 - 2440.00 |
0.3504 times |
Fri 24 October 2025 |
2354.90 (-2.58%) |
2436.50 |
2340.00 - 2463.10 |
0.3899 times |
Thu 23 October 2025 |
2417.30 (2.13%) |
2369.70 |
2328.30 - 2495.00 |
0.9564 times |
Tue 21 October 2025 |
2366.80 (2.02%) |
2355.00 |
2342.60 - 2374.00 |
0.2277 times |
Mon 20 October 2025 |
2319.90 (2.56%) |
2295.50 |
2219.80 - 2335.30 |
0.7208 times |
Fri 17 October 2025 |
2261.90 (1.85%) |
2222.20 |
2222.20 - 2329.90 |
0.9734 times |
Thu 16 October 2025 |
2220.90 (5.46%) |
2147.80 |
2144.70 - 2378.00 |
5.4226 times |
Wed 15 October 2025 |
2105.90 (2.41%) |
2070.00 |
2062.80 - 2185.00 |
0.4176 times |
Tue 14 October 2025 |
2056.30 (-3.67%) |
2158.30 |
1998.40 - 2164.80 |
0.3335 times |
Mon 13 October 2025 |
2134.60 (-2.41%) |
2156.00 |
2126.90 - 2193.30 |
0.1358 times |
Weekly price and charts SummitSecurities Strong weekly Stock price targets for SummitSecurities SUMMITSEC are 2376.5 and 2489.4 | Weekly Target 1 | 2294.1 | | Weekly Target 2 | 2346 | | Weekly Target 3 | 2407 | | Weekly Target 4 | 2458.9 | | Weekly Target 5 | 2519.9 |
Weekly price and volumes for Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2397.90 (1.83%) |
2355.10 |
2355.10 - 2468.00 |
0.2627 times |
Fri 24 October 2025 |
2354.90 (4.11%) |
2295.50 |
2219.80 - 2495.00 |
1.0802 times |
Fri 17 October 2025 |
2261.90 (3.41%) |
2156.00 |
1998.40 - 2378.00 |
3.428 times |
Fri 10 October 2025 |
2187.40 (-3.96%) |
2295.80 |
2151.20 - 2303.90 |
0.2236 times |
Fri 03 October 2025 |
2277.60 (6.01%) |
2165.60 |
2112.10 - 2355.30 |
0.3585 times |
Fri 26 September 2025 |
2148.40 (-1.75%) |
2196.60 |
2136.50 - 2320.00 |
0.4511 times |
Fri 19 September 2025 |
2186.70 (-0.24%) |
2215.00 |
2126.40 - 2238.00 |
0.2278 times |
Fri 12 September 2025 |
2191.90 (-1.84%) |
2250.80 |
2140.10 - 2261.90 |
0.2281 times |
Fri 05 September 2025 |
2232.90 (2.54%) |
2177.40 |
2177.40 - 2314.00 |
0.342 times |
Fri 29 August 2025 |
2177.50 (3.6%) |
2102.90 |
2102.90 - 2448.70 |
3.398 times |
Fri 22 August 2025 |
2101.90 (9.26%) |
1923.70 |
1920.60 - 2141.00 |
0.3295 times |
Monthly price and charts SummitSecurities Strong monthly Stock price targets for SummitSecurities SUMMITSEC are 2198.15 and 2694.75 | Monthly Target 1 | 1800.5 | | Monthly Target 2 | 2099.2 | | Monthly Target 3 | 2297.1 | | Monthly Target 4 | 2595.8 | | Monthly Target 5 | 2793.7 |
Monthly price and volumes Summit Securities
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
2397.90 (9.75%) |
2200.10 |
1998.40 - 2495.00 |
2.1449 times |
Tue 30 September 2025 |
2184.80 (0.34%) |
2177.40 |
2112.10 - 2320.00 |
0.5493 times |
Fri 29 August 2025 |
2177.50 (6.57%) |
2022.00 |
1875.00 - 2448.70 |
1.6881 times |
Thu 31 July 2025 |
2043.30 (-1.92%) |
2089.00 |
2003.00 - 2170.10 |
0.5583 times |
Mon 30 June 2025 |
2083.30 (1.58%) |
2051.00 |
1985.10 - 2249.00 |
0.5729 times |
Fri 30 May 2025 |
2050.90 (5.25%) |
1950.00 |
1780.00 - 2125.00 |
0.6838 times |
Wed 30 April 2025 |
1948.60 (-0.18%) |
1905.00 |
1730.55 - 2210.00 |
0.8063 times |
Fri 28 March 2025 |
1952.05 (33.51%) |
1470.00 |
1380.00 - 2100.00 |
1.279 times |
Fri 28 February 2025 |
1462.05 (-30.34%) |
2057.10 |
1437.65 - 2080.00 |
0.8643 times |
Fri 31 January 2025 |
2098.90 (-30.09%) |
3002.10 |
1860.10 - 3140.00 |
0.8531 times |
Tue 31 December 2024 |
3002.10 (-3.76%) |
3176.00 |
2942.35 - 3675.00 |
0.8338 times |
DMA SMA EMA moving averages of Summit Securities SUMMITSEC
DMA (daily moving average) of Summit Securities SUMMITSEC
| DMA period | DMA value | | 5 day DMA | 2392.68 | | 12 day DMA | 2270.86 | | 20 day DMA | 2244.8 | | 35 day DMA | 2219.61 | | 50 day DMA | 2196.84 | | 100 day DMA | 2130.11 | | 150 day DMA | 2084.38 | | 200 day DMA | 2054.31 | EMA (exponential moving average) of Summit Securities SUMMITSEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2376.29 | 2365.49 | 2334.99 | | 12 day EMA | 2312.26 | 2296.69 | 2273.1 | | 20 day EMA | 2272.03 | 2258.79 | 2241.14 | | 35 day EMA | 2225.59 | 2215.45 | 2203.02 | | 50 day EMA | 2195.27 | 2187 | 2177.23 |
SMA (simple moving average) of Summit Securities SUMMITSEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2392.68 | 2377.08 | 2344.16 | | 12 day SMA | 2270.86 | 2252.88 | 2234.29 | | 20 day SMA | 2244.8 | 2232.32 | 2221.88 | | 35 day SMA | 2219.61 | 2214.9 | 2209.39 | | 50 day SMA | 2196.84 | 2187.24 | 2176.84 | | 100 day SMA | 2130.11 | 2126.85 | 2123.41 | | 150 day SMA | 2084.38 | 2080.45 | 2075.3 | | 200 day SMA | 2054.31 | 2056.85 | 2060.25 |
|
|
