SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods Strong Daily Stock price targets for SumitWoods SUMIT are 94.57 and 103.28 Daily Target 1 | 92.81 | Daily Target 2 | 96.32 | Daily Target 3 | 101.51666666667 | Daily Target 4 | 105.03 | Daily Target 5 | 110.23 |
Daily price and volume Sumit Woods
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
99.84 (-3.69%) |
106.39 |
98.00 - 106.71 |
1.0615 times |
Wed 30 April 2025 |
103.67 (-0.37%) |
106.01 |
100.50 - 107.00 |
0.4966 times |
Tue 29 April 2025 |
104.06 (-1.48%) |
102.91 |
102.91 - 109.69 |
0.3714 times |
Mon 28 April 2025 |
105.62 (1.95%) |
106.00 |
99.97 - 108.99 |
1.0923 times |
Fri 25 April 2025 |
103.60 (-5.78%) |
109.50 |
99.11 - 109.50 |
1.7063 times |
Thu 24 April 2025 |
109.95 (-3.48%) |
114.51 |
105.50 - 115.06 |
0.7514 times |
Wed 23 April 2025 |
113.91 (4.45%) |
117.00 |
107.00 - 117.00 |
2.1992 times |
Tue 22 April 2025 |
109.06 (9.99%) |
99.76 |
98.64 - 109.06 |
0.9763 times |
Mon 21 April 2025 |
99.15 (1.36%) |
95.25 |
95.25 - 102.98 |
0.9879 times |
Thu 17 April 2025 |
97.82 (-0.5%) |
97.58 |
96.10 - 99.80 |
0.3571 times |
Wed 16 April 2025 |
98.31 (2.59%) |
97.99 |
95.91 - 101.00 |
0.6629 times |

Weekly price and charts SumitWoods Strong weekly Stock price targets for SumitWoods SUMIT are 93.08 and 104.77 Weekly Target 1 | 90.82 | Weekly Target 2 | 95.33 | Weekly Target 3 | 102.51 | Weekly Target 4 | 107.02 | Weekly Target 5 | 114.2 |
Weekly price and volumes for Sumit Woods
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
99.84 (-3.63%) |
106.00 |
98.00 - 109.69 |
0.6639 times |
Fri 25 April 2025 |
103.60 (5.91%) |
95.25 |
95.25 - 117.00 |
1.4546 times |
Thu 17 April 2025 |
97.82 (10.67%) |
88.12 |
87.24 - 101.00 |
0.5496 times |
Fri 11 April 2025 |
88.39 (-1.69%) |
81.00 |
80.40 - 94.71 |
0.7916 times |
Fri 04 April 2025 |
89.91 (-5.06%) |
91.00 |
89.91 - 98.90 |
1.3839 times |
Fri 28 March 2025 |
94.70 (-7.74%) |
103.60 |
92.79 - 104.60 |
1.3032 times |
Fri 21 March 2025 |
102.65 (2.56%) |
99.96 |
97.30 - 112.49 |
1.1595 times |
Thu 13 March 2025 |
100.09 (12.27%) |
93.60 |
92.90 - 105.18 |
1.3396 times |
Fri 07 March 2025 |
89.15 (6.95%) |
84.99 |
75.23 - 89.15 |
0.6599 times |
Fri 28 February 2025 |
83.36 (-14.21%) |
97.17 |
83.36 - 98.03 |
0.6941 times |
Fri 21 February 2025 |
97.17 (21.39%) |
104.00 |
96.01 - 110.49 |
0.665 times |

Monthly price and charts SumitWoods Strong monthly Stock price targets for SumitWoods SUMIT are 94.57 and 103.28 Monthly Target 1 | 92.81 | Monthly Target 2 | 96.32 | Monthly Target 3 | 101.51666666667 | Monthly Target 4 | 105.03 | Monthly Target 5 | 110.23 |
Monthly price and volumes Sumit Woods
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
99.84 (-3.69%) |
106.39 |
98.00 - 106.71 |
0.0556 times |
Wed 30 April 2025 |
103.67 (9.47%) |
91.00 |
80.40 - 117.00 |
1.0988 times |
Fri 28 March 2025 |
94.70 (13.6%) |
84.99 |
75.23 - 112.49 |
1.0635 times |
Fri 28 February 2025 |
83.36 (4.13%) |
104.00 |
83.36 - 110.49 |
0.3239 times |
Tue 09 April 2024 |
80.05 (54.39%) |
51.85 |
51.85 - 80.30 |
1.188 times |
Thu 28 March 2024 |
51.85 (-5.21%) |
61.00 |
50.30 - 62.95 |
0.5225 times |
Wed 06 December 2023 |
54.70 (21.42%) |
47.30 |
47.30 - 54.70 |
1.6605 times |
Thu 30 November 2023 |
45.05 (56.97%) |
29.05 |
27.25 - 45.05 |
3.6181 times |
Tue 31 October 2023 |
28.70 (-20.06%) |
31.55 |
28.35 - 31.95 |
0.3842 times |
Tue 06 June 2023 |
35.90 (2.43%) |
35.05 |
34.15 - 37.00 |
0.0847 times |
Wed 31 May 2023 |
35.05 (117.7%) |
38.00 |
34.20 - 38.00 |
0.3046 times |

DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
DMA period | DMA value | 5 day DMA | 103.36 | 12 day DMA | 103.4 | 20 day DMA | 97.63 | 35 day DMA | 98.06 | 50 day DMA | 95.37 | 100 day DMA | 68.94 | 150 day DMA | 51.29 | 200 day DMA | 41.37 | EMA (exponential moving average) of Sumit Woods SUMIT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 103.03 | 104.62 | 105.09 | 12 day EMA | 102.02 | 102.42 | 102.19 | 20 day EMA | 100.03 | 100.05 | 99.67 | 35 day EMA | 96.22 | 96.01 | 95.56 | 50 day EMA | 93.27 | 93 | 92.56 |
SMA (simple moving average) of Sumit Woods SUMIT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 103.36 | 105.38 | 107.43 | 12 day SMA | 103.4 | 102.45 | 100.85 | 20 day SMA | 97.63 | 97.37 | 97.15 | 35 day SMA | 98.06 | 97.63 | 96.98 | 50 day SMA | 95.37 | 94.71 | 93.89 | 100 day SMA | 68.94 | 68.3 | 67.61 | 150 day SMA | 51.29 | 50.69 | 50.07 | 200 day SMA | 41.37 | 40.94 | 40.48 |
|
|