SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods Strong Daily Stock price targets for SumitWoods SUMIT are 85.65 and 87.44 | Daily Target 1 | 84.3 | | Daily Target 2 | 85.2 | | Daily Target 3 | 86.093333333333 | | Daily Target 4 | 86.99 | | Daily Target 5 | 87.88 |
Daily price and volume Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
86.09 (1.13%) |
85.20 |
85.20 - 86.99 |
0.1581 times |
Tue 28 October 2025 |
85.13 (-1.48%) |
87.30 |
82.85 - 87.30 |
0.265 times |
Mon 27 October 2025 |
86.41 (-0.24%) |
86.62 |
85.30 - 88.40 |
0.2171 times |
Fri 24 October 2025 |
86.62 (2.1%) |
85.70 |
85.13 - 87.11 |
0.2573 times |
Thu 23 October 2025 |
84.84 (-5.25%) |
88.98 |
82.00 - 88.98 |
2.3735 times |
Tue 21 October 2025 |
89.54 (5.03%) |
88.00 |
86.11 - 90.95 |
0.2702 times |
Mon 20 October 2025 |
85.25 (-4.33%) |
90.00 |
84.01 - 90.46 |
0.5988 times |
Fri 17 October 2025 |
89.11 (-2.17%) |
91.00 |
87.63 - 91.00 |
1.8178 times |
Thu 16 October 2025 |
91.09 (3.51%) |
90.75 |
87.76 - 92.00 |
2.1004 times |
Wed 15 October 2025 |
88.00 (2.08%) |
88.99 |
86.43 - 88.99 |
1.9418 times |
Tue 14 October 2025 |
86.21 (-5.49%) |
90.90 |
83.52 - 91.99 |
1.0051 times |
Weekly price and charts SumitWoods Strong weekly Stock price targets for SumitWoods SUMIT are 81.7 and 87.25 | Weekly Target 1 | 80.23 | | Weekly Target 2 | 83.16 | | Weekly Target 3 | 85.78 | | Weekly Target 4 | 88.71 | | Weekly Target 5 | 91.33 |
Weekly price and volumes for Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
86.09 (-0.61%) |
86.62 |
82.85 - 88.40 |
0.2907 times |
Fri 24 October 2025 |
86.62 (-2.79%) |
90.00 |
82.00 - 90.95 |
1.5893 times |
Fri 17 October 2025 |
89.11 (-7.17%) |
96.49 |
83.52 - 96.49 |
4.4403 times |
Fri 10 October 2025 |
95.99 (-3.73%) |
99.90 |
93.50 - 104.00 |
1.1027 times |
Fri 03 October 2025 |
99.71 (15.53%) |
91.70 |
85.04 - 103.00 |
0.641 times |
Fri 26 September 2025 |
86.31 (-6.27%) |
94.00 |
80.35 - 94.00 |
0.4441 times |
Fri 19 September 2025 |
92.08 (-0.04%) |
94.39 |
88.42 - 94.39 |
0.2194 times |
Fri 12 September 2025 |
92.12 (-2.8%) |
96.30 |
91.00 - 96.30 |
0.323 times |
Fri 05 September 2025 |
94.77 (2.79%) |
95.00 |
90.19 - 97.60 |
0.524 times |
Fri 29 August 2025 |
92.20 (-6.16%) |
98.29 |
89.98 - 99.80 |
0.4254 times |
Fri 22 August 2025 |
98.25 (-2.55%) |
101.32 |
96.01 - 104.90 |
0.6592 times |
Monthly price and charts SumitWoods Strong monthly Stock price targets for SumitWoods SUMIT are 73.05 and 95.05 | Monthly Target 1 | 68.7 | | Monthly Target 2 | 77.39 | | Monthly Target 3 | 90.696666666667 | | Monthly Target 4 | 99.39 | | Monthly Target 5 | 112.7 |
Monthly price and volumes Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
86.09 (-6.25%) |
91.83 |
82.00 - 104.00 |
2.069 times |
Tue 30 September 2025 |
91.83 (-0.4%) |
95.00 |
80.35 - 97.60 |
0.4444 times |
Fri 29 August 2025 |
92.20 (7.62%) |
87.00 |
80.61 - 104.90 |
1.2691 times |
Thu 31 July 2025 |
85.67 (-16.08%) |
102.70 |
83.11 - 102.90 |
0.8729 times |
Mon 30 June 2025 |
102.08 (5.18%) |
98.56 |
89.97 - 104.50 |
0.9149 times |
Fri 30 May 2025 |
97.05 (-6.39%) |
106.39 |
86.62 - 109.94 |
1.3011 times |
Wed 30 April 2025 |
103.67 (9.47%) |
91.00 |
80.40 - 117.00 |
0.9356 times |
Fri 28 March 2025 |
94.70 (13.6%) |
84.99 |
75.23 - 112.49 |
0.9056 times |
Fri 28 February 2025 |
83.36 (4.13%) |
104.00 |
83.36 - 110.49 |
0.2758 times |
Tue 09 April 2024 |
80.05 (54.39%) |
51.85 |
51.85 - 80.30 |
1.0116 times |
Thu 28 March 2024 |
51.85 (-5.21%) |
61.00 |
50.30 - 62.95 |
0.4449 times |
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value | | 5 day DMA | 85.82 | | 12 day DMA | 87.46 | | 20 day DMA | 91.53 | | 35 day DMA | 91.13 | | 50 day DMA | 92.44 | | 100 day DMA | 93.6 | | 150 day DMA | 95.27 | | 200 day DMA | 89.46 | EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.27 | 86.36 | 86.98 | | 12 day EMA | 87.99 | 88.33 | 88.91 | | 20 day EMA | 89.39 | 89.74 | 90.22 | | 35 day EMA | 91.19 | 91.49 | 91.86 | | 50 day EMA | 92.14 | 92.39 | 92.69 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.82 | 86.51 | 86.53 | | 12 day SMA | 87.46 | 88.28 | 89.41 | | 20 day SMA | 91.53 | 91.71 | 91.77 | | 35 day SMA | 91.13 | 91.34 | 91.61 | | 50 day SMA | 92.44 | 92.74 | 92.93 | | 100 day SMA | 93.6 | 93.74 | 93.85 | | 150 day SMA | 95.27 | 95.42 | 95.55 | | 200 day SMA | 89.46 | 89.22 | 88.97 |
|
|
