SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitWoods Strong Daily Stock price targets for SumitWoods SUMIT are 95.3 and 104.45 | Daily Target 1 | 88.68 | | Daily Target 2 | 92.76 | | Daily Target 3 | 97.83 | | Daily Target 4 | 101.91 | | Daily Target 5 | 106.98 |
Daily price and volume Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
96.84 (3.22%) |
94.95 |
93.75 - 102.90 |
1.8678 times |
Mon 14 July 2025 |
93.82 (0.2%) |
94.00 |
92.00 - 95.01 |
1.2892 times |
Fri 11 July 2025 |
93.63 (-1.42%) |
95.00 |
92.83 - 95.50 |
1.1017 times |
Thu 10 July 2025 |
94.98 (0.51%) |
96.96 |
94.00 - 97.29 |
0.8386 times |
Wed 09 July 2025 |
94.50 (-3.12%) |
98.49 |
92.70 - 98.49 |
1.6946 times |
Tue 08 July 2025 |
97.54 (-0.24%) |
98.29 |
95.53 - 99.05 |
0.6259 times |
Mon 07 July 2025 |
97.77 (-0.18%) |
100.00 |
97.30 - 100.00 |
0.4485 times |
Fri 04 July 2025 |
97.95 (-1.27%) |
98.30 |
97.11 - 99.79 |
0.4089 times |
Thu 03 July 2025 |
99.21 (-0.16%) |
100.00 |
98.01 - 100.00 |
0.7775 times |
Wed 02 July 2025 |
99.37 (-0.37%) |
99.50 |
97.00 - 99.97 |
0.9474 times |
Tue 01 July 2025 |
99.74 (-2.29%) |
102.70 |
98.40 - 102.70 |
1.2503 times |
Weekly price and charts SumitWoods Strong weekly Stock price targets for SumitWoods SUMIT are 94.42 and 105.32 | Weekly Target 1 | 86.35 | | Weekly Target 2 | 91.59 | | Weekly Target 3 | 97.246666666667 | | Weekly Target 4 | 102.49 | | Weekly Target 5 | 108.15 |
Weekly price and volumes for Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
96.84 (3.43%) |
94.00 |
92.00 - 102.90 |
0.4729 times |
Fri 11 July 2025 |
93.63 (-4.41%) |
100.00 |
92.70 - 100.00 |
0.7055 times |
Fri 04 July 2025 |
97.95 (2.06%) |
97.00 |
97.00 - 104.50 |
1.1657 times |
Fri 27 June 2025 |
95.97 (4.11%) |
94.99 |
90.61 - 98.99 |
0.7645 times |
Fri 20 June 2025 |
92.18 (-4.24%) |
98.70 |
89.97 - 100.98 |
0.7871 times |
Fri 13 June 2025 |
96.26 (-6.53%) |
103.85 |
91.90 - 103.89 |
0.786 times |
Fri 06 June 2025 |
102.99 (6.12%) |
98.56 |
93.15 - 103.98 |
0.7347 times |
Fri 30 May 2025 |
97.05 (-8.06%) |
107.90 |
94.15 - 108.77 |
0.9593 times |
Fri 23 May 2025 |
105.56 (5.05%) |
100.00 |
99.50 - 109.94 |
1.6549 times |
Fri 16 May 2025 |
100.49 (10.78%) |
93.99 |
93.00 - 107.90 |
1.9694 times |
Fri 09 May 2025 |
90.71 (-9.14%) |
103.03 |
86.62 - 103.92 |
0.5295 times |
Monthly price and charts SumitWoods Strong monthly Stock price targets for SumitWoods SUMIT are 88.97 and 99.87 | Monthly Target 1 | 86.35 | | Monthly Target 2 | 91.59 | | Monthly Target 3 | 97.246666666667 | | Monthly Target 4 | 102.49 | | Monthly Target 5 | 108.15 |
Monthly price and volumes Sumit Woods
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
96.84 (-5.13%) |
102.70 |
92.00 - 102.90 |
0.3863 times |
Mon 30 June 2025 |
102.08 (5.18%) |
98.56 |
89.97 - 104.50 |
0.8553 times |
Fri 30 May 2025 |
97.05 (-6.39%) |
106.39 |
86.62 - 109.94 |
1.2163 times |
Wed 30 April 2025 |
103.67 (9.47%) |
91.00 |
80.40 - 117.00 |
0.8746 times |
Fri 28 March 2025 |
94.70 (13.6%) |
84.99 |
75.23 - 112.49 |
0.8465 times |
Fri 28 February 2025 |
83.36 (4.13%) |
104.00 |
83.36 - 110.49 |
0.2578 times |
Tue 09 April 2024 |
80.05 (54.39%) |
51.85 |
51.85 - 80.30 |
0.9456 times |
Thu 28 March 2024 |
51.85 (-5.21%) |
61.00 |
50.30 - 62.95 |
0.4159 times |
Wed 06 December 2023 |
54.70 (21.42%) |
47.30 |
47.30 - 54.70 |
1.3217 times |
Thu 30 November 2023 |
45.05 (56.97%) |
29.05 |
27.25 - 45.05 |
2.8799 times |
Tue 31 October 2023 |
28.70 (-20.06%) |
31.55 |
28.35 - 31.95 |
0.3058 times |
DMA SMA EMA moving averages of Sumit Woods SUMIT
DMA (daily moving average) of Sumit Woods SUMIT
| DMA period | DMA value | | 5 day DMA | 94.75 | | 12 day DMA | 97.29 | | 20 day DMA | 96.35 | | 35 day DMA | 97.13 | | 50 day DMA | 98.23 | | 100 day DMA | 97.24 | | 150 day DMA | 79.57 | | 200 day DMA | 63.91 | EMA (exponential moving average) of Sumit Woods SUMIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.52 | 94.86 | 95.38 | | 12 day EMA | 96.18 | 96.06 | 96.47 | | 20 day EMA | 96.62 | 96.6 | 96.89 | | 35 day EMA | 97.43 | 97.47 | 97.68 | | 50 day EMA | 98.1 | 98.15 | 98.33 |
SMA (simple moving average) of Sumit Woods SUMIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.75 | 94.89 | 95.68 | | 12 day SMA | 97.29 | 97.21 | 97.41 | | 20 day SMA | 96.35 | 96.32 | 96.54 | | 35 day SMA | 97.13 | 97.41 | 97.68 | | 50 day SMA | 98.23 | 98.19 | 98.35 | | 100 day SMA | 97.24 | 97.07 | 96.86 | | 150 day SMA | 79.57 | 79.13 | 78.74 | | 200 day SMA | 63.91 | 63.47 | 63.05 |
|
|
