Use Dark Theme
bell notificationshomepagelogin

SumitWoods SUMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumit Woods SUMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitWoods

Strong Daily Stock price targets for SumitWoods SUMIT are 94.57 and 103.28

Daily Target 192.81
Daily Target 296.32
Daily Target 3101.51666666667
Daily Target 4105.03
Daily Target 5110.23

Daily price and volume Sumit Woods

Date Closing Open Range Volume
Fri 02 May 2025 99.84 (-3.69%) 106.39 98.00 - 106.71 1.0615 times
Wed 30 April 2025 103.67 (-0.37%) 106.01 100.50 - 107.00 0.4966 times
Tue 29 April 2025 104.06 (-1.48%) 102.91 102.91 - 109.69 0.3714 times
Mon 28 April 2025 105.62 (1.95%) 106.00 99.97 - 108.99 1.0923 times
Fri 25 April 2025 103.60 (-5.78%) 109.50 99.11 - 109.50 1.7063 times
Thu 24 April 2025 109.95 (-3.48%) 114.51 105.50 - 115.06 0.7514 times
Wed 23 April 2025 113.91 (4.45%) 117.00 107.00 - 117.00 2.1992 times
Tue 22 April 2025 109.06 (9.99%) 99.76 98.64 - 109.06 0.9763 times
Mon 21 April 2025 99.15 (1.36%) 95.25 95.25 - 102.98 0.9879 times
Thu 17 April 2025 97.82 (-0.5%) 97.58 96.10 - 99.80 0.3571 times
Wed 16 April 2025 98.31 (2.59%) 97.99 95.91 - 101.00 0.6629 times

 Daily chart SumitWoods

Weekly price and charts SumitWoods

Strong weekly Stock price targets for SumitWoods SUMIT are 93.08 and 104.77

Weekly Target 190.82
Weekly Target 295.33
Weekly Target 3102.51
Weekly Target 4107.02
Weekly Target 5114.2

Weekly price and volumes for Sumit Woods

Date Closing Open Range Volume
Fri 02 May 2025 99.84 (-3.63%) 106.00 98.00 - 109.69 0.6639 times
Fri 25 April 2025 103.60 (5.91%) 95.25 95.25 - 117.00 1.4546 times
Thu 17 April 2025 97.82 (10.67%) 88.12 87.24 - 101.00 0.5496 times
Fri 11 April 2025 88.39 (-1.69%) 81.00 80.40 - 94.71 0.7916 times
Fri 04 April 2025 89.91 (-5.06%) 91.00 89.91 - 98.90 1.3839 times
Fri 28 March 2025 94.70 (-7.74%) 103.60 92.79 - 104.60 1.3032 times
Fri 21 March 2025 102.65 (2.56%) 99.96 97.30 - 112.49 1.1595 times
Thu 13 March 2025 100.09 (12.27%) 93.60 92.90 - 105.18 1.3396 times
Fri 07 March 2025 89.15 (6.95%) 84.99 75.23 - 89.15 0.6599 times
Fri 28 February 2025 83.36 (-14.21%) 97.17 83.36 - 98.03 0.6941 times
Fri 21 February 2025 97.17 (21.39%) 104.00 96.01 - 110.49 0.665 times

 weekly chart SumitWoods

Monthly price and charts SumitWoods

Strong monthly Stock price targets for SumitWoods SUMIT are 94.57 and 103.28

Monthly Target 192.81
Monthly Target 296.32
Monthly Target 3101.51666666667
Monthly Target 4105.03
Monthly Target 5110.23

Monthly price and volumes Sumit Woods

Date Closing Open Range Volume
Fri 02 May 2025 99.84 (-3.69%) 106.39 98.00 - 106.71 0.0556 times
Wed 30 April 2025 103.67 (9.47%) 91.00 80.40 - 117.00 1.0988 times
Fri 28 March 2025 94.70 (13.6%) 84.99 75.23 - 112.49 1.0635 times
Fri 28 February 2025 83.36 (4.13%) 104.00 83.36 - 110.49 0.3239 times
Tue 09 April 2024 80.05 (54.39%) 51.85 51.85 - 80.30 1.188 times
Thu 28 March 2024 51.85 (-5.21%) 61.00 50.30 - 62.95 0.5225 times
Wed 06 December 2023 54.70 (21.42%) 47.30 47.30 - 54.70 1.6605 times
Thu 30 November 2023 45.05 (56.97%) 29.05 27.25 - 45.05 3.6181 times
Tue 31 October 2023 28.70 (-20.06%) 31.55 28.35 - 31.95 0.3842 times
Tue 06 June 2023 35.90 (2.43%) 35.05 34.15 - 37.00 0.0847 times
Wed 31 May 2023 35.05 (117.7%) 38.00 34.20 - 38.00 0.3046 times

 monthly chart SumitWoods

DMA SMA EMA moving averages of Sumit Woods SUMIT

DMA (daily moving average) of Sumit Woods SUMIT

DMA period DMA value
5 day DMA 103.36
12 day DMA 103.4
20 day DMA 97.63
35 day DMA 98.06
50 day DMA 95.37
100 day DMA 68.94
150 day DMA 51.29
200 day DMA 41.37

EMA (exponential moving average) of Sumit Woods SUMIT

EMA period EMA current EMA prev EMA prev2
5 day EMA103.03104.62105.09
12 day EMA102.02102.42102.19
20 day EMA100.03100.0599.67
35 day EMA96.2296.0195.56
50 day EMA93.279392.56

SMA (simple moving average) of Sumit Woods SUMIT

SMA period SMA current SMA prev SMA prev2
5 day SMA103.36105.38107.43
12 day SMA103.4102.45100.85
20 day SMA97.6397.3797.15
35 day SMA98.0697.6396.98
50 day SMA95.3794.7193.89
100 day SMA68.9468.367.61
150 day SMA51.2950.6950.07
200 day SMA41.3740.9440.48
Back to top Use Dark Theme