SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem Strong Daily Stock price targets for SumitomoChem SUMICHEM are 641.9 and 670.3 | Daily Target 1 | 620.7 | | Daily Target 2 | 634.7 | | Daily Target 3 | 649.1 | | Daily Target 4 | 663.1 | | Daily Target 5 | 677.5 |
Daily price and volume Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
648.70 (-0.54%) |
640.00 |
635.10 - 663.50 |
1.3442 times |
Wed 30 July 2025 |
652.25 (7.86%) |
607.65 |
603.55 - 660.05 |
4.906 times |
Tue 29 July 2025 |
604.70 (4.2%) |
576.10 |
576.10 - 612.00 |
0.7107 times |
Mon 28 July 2025 |
580.30 (-0.79%) |
586.00 |
575.85 - 592.25 |
0.4017 times |
Fri 25 July 2025 |
584.90 (-1.02%) |
589.00 |
581.40 - 593.25 |
0.25 times |
Thu 24 July 2025 |
590.95 (0.45%) |
590.00 |
587.00 - 598.30 |
0.2822 times |
Wed 23 July 2025 |
588.30 (-0.88%) |
593.80 |
585.00 - 600.95 |
0.317 times |
Tue 22 July 2025 |
593.55 (1.52%) |
584.65 |
584.65 - 597.20 |
0.2053 times |
Mon 21 July 2025 |
584.65 (-3.55%) |
609.55 |
581.75 - 618.00 |
0.6638 times |
Fri 18 July 2025 |
606.15 (1.83%) |
595.25 |
591.00 - 608.80 |
0.919 times |
Thu 17 July 2025 |
595.25 (1.67%) |
587.05 |
581.60 - 597.05 |
0.6709 times |
Weekly price and charts SumitomoChem Strong weekly Stock price targets for SumitomoChem SUMICHEM are 612.28 and 699.93 | Weekly Target 1 | 541.7 | | Weekly Target 2 | 595.2 | | Weekly Target 3 | 629.35 | | Weekly Target 4 | 682.85 | | Weekly Target 5 | 717 |
Weekly price and volumes for Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
648.70 (10.91%) |
586.00 |
575.85 - 663.50 |
2.8685 times |
Fri 25 July 2025 |
584.90 (-3.51%) |
609.55 |
581.40 - 618.00 |
0.6695 times |
Fri 18 July 2025 |
606.15 (11.71%) |
542.45 |
532.95 - 608.80 |
1.4553 times |
Fri 11 July 2025 |
542.60 (1.22%) |
535.60 |
529.30 - 566.20 |
1.0486 times |
Fri 04 July 2025 |
536.05 (2.55%) |
521.00 |
514.00 - 543.50 |
0.7921 times |
Fri 27 June 2025 |
522.70 (6.25%) |
487.00 |
487.00 - 530.00 |
0.6423 times |
Fri 20 June 2025 |
491.95 (-0.56%) |
494.60 |
489.00 - 506.50 |
0.4183 times |
Fri 13 June 2025 |
494.70 (-4.65%) |
522.00 |
486.35 - 523.45 |
0.5289 times |
Fri 06 June 2025 |
518.85 (2.39%) |
508.00 |
498.50 - 521.45 |
0.4264 times |
Fri 30 May 2025 |
506.75 (-4.64%) |
530.10 |
498.00 - 537.80 |
1.1501 times |
Fri 23 May 2025 |
531.40 (-1.31%) |
541.45 |
526.70 - 549.30 |
0.3914 times |
Monthly price and charts SumitomoChem Strong monthly Stock price targets for SumitomoChem SUMICHEM are 581.35 and 730.85 | Monthly Target 1 | 459.23 | | Monthly Target 2 | 553.97 | | Monthly Target 3 | 608.73333333333 | | Monthly Target 4 | 703.47 | | Monthly Target 5 | 758.23 |
Monthly price and volumes Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
648.70 (22.49%) |
532.00 |
514.00 - 663.50 |
1.964 times |
Mon 30 June 2025 |
529.60 (4.51%) |
508.00 |
486.35 - 531.00 |
0.6145 times |
Fri 30 May 2025 |
506.75 (-0.36%) |
510.00 |
495.05 - 549.30 |
0.6928 times |
Wed 30 April 2025 |
508.60 (-9.07%) |
550.05 |
496.35 - 579.45 |
0.921 times |
Fri 28 March 2025 |
559.35 (21.44%) |
457.00 |
446.20 - 568.95 |
0.6186 times |
Fri 28 February 2025 |
460.60 (-9.99%) |
506.95 |
452.80 - 549.00 |
0.7959 times |
Fri 31 January 2025 |
511.70 (-3.94%) |
533.95 |
457.40 - 545.50 |
1.3447 times |
Tue 31 December 2024 |
532.70 (-3.44%) |
555.95 |
508.05 - 572.10 |
0.7846 times |
Fri 29 November 2024 |
551.65 (-3.78%) |
578.90 |
503.00 - 593.00 |
0.8824 times |
Thu 31 October 2024 |
573.30 (2.96%) |
557.90 |
490.35 - 581.00 |
1.3816 times |
Mon 30 September 2024 |
556.80 (8.89%) |
513.00 |
501.35 - 628.30 |
2.9638 times |
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value | | 5 day DMA | 614.17 | | 12 day DMA | 601.27 | | 20 day DMA | 579.64 | | 35 day DMA | 550.23 | | 50 day DMA | 538.46 | | 100 day DMA | 533.17 | | 150 day DMA | 521.69 | | 200 day DMA | 525.85 | EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 624.12 | 611.83 | 591.62 | | 12 day EMA | 601.29 | 592.67 | 581.84 | | 20 day EMA | 584.69 | 577.96 | 570.14 | | 35 day EMA | 565.19 | 560.27 | 554.85 | | 50 day EMA | 546.02 | 541.83 | 537.32 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 614.17 | 602.62 | 589.83 | | 12 day SMA | 601.27 | 594.36 | 585.21 | | 20 day SMA | 579.64 | 573.6 | 567.26 | | 35 day SMA | 550.23 | 545.89 | 541.68 | | 50 day SMA | 538.46 | 536.12 | 533.77 | | 100 day SMA | 533.17 | 531.49 | 529.68 | | 150 day SMA | 521.69 | 520.78 | 519.94 | | 200 day SMA | 525.85 | 525.33 | 524.76 |
|
|
