Use Dark Theme
bell notificationshomepagelogin

SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SumitomoChem

Strong Daily Stock price targets for SumitomoChem SUMICHEM are 573.53 and 600.78

Daily Target 1551.37
Daily Target 2568.43
Daily Target 3578.61666666667
Daily Target 4595.68
Daily Target 5605.87

Daily price and volume Sumitomo Chem

Date Closing Open Range Volume
Wed 16 July 2025 585.50 (3.47%) 570.00 561.55 - 588.80 2.1262 times
Tue 15 July 2025 565.85 (4.31%) 547.85 545.05 - 569.95 1.3415 times
Mon 14 July 2025 542.45 (-0.03%) 542.45 532.95 - 546.25 0.3101 times
Fri 11 July 2025 542.60 (0.51%) 537.80 530.00 - 544.30 0.7331 times
Thu 10 July 2025 539.85 (-0.93%) 548.50 535.10 - 548.50 0.4191 times
Wed 09 July 2025 544.90 (-1.29%) 548.00 542.75 - 554.75 0.3857 times
Tue 08 July 2025 552.00 (-0.33%) 553.15 547.00 - 566.20 1.1865 times
Mon 07 July 2025 553.85 (3.32%) 535.60 529.30 - 562.95 2.0149 times
Fri 04 July 2025 536.05 (1.55%) 527.85 521.85 - 539.80 0.6492 times
Thu 03 July 2025 527.85 (0.44%) 528.00 525.00 - 543.50 0.8337 times
Wed 02 July 2025 525.55 (1.47%) 519.00 515.00 - 528.40 1.2604 times

 Daily chart SumitomoChem

Weekly price and charts SumitomoChem

Strong weekly Stock price targets for SumitomoChem SUMICHEM are 559.23 and 615.08

Weekly Target 1513.23
Weekly Target 2549.37
Weekly Target 3569.08333333333
Weekly Target 4605.22
Weekly Target 5624.93

Weekly price and volumes for Sumitomo Chem

Date Closing Open Range Volume
Wed 16 July 2025 585.50 (7.91%) 542.45 532.95 - 588.80 1.2693 times
Fri 11 July 2025 542.60 (1.22%) 535.60 529.30 - 566.20 1.5923 times
Fri 04 July 2025 536.05 (2.55%) 521.00 514.00 - 543.50 1.2028 times
Fri 27 June 2025 522.70 (6.25%) 487.00 487.00 - 530.00 0.9753 times
Fri 20 June 2025 491.95 (-0.56%) 494.60 489.00 - 506.50 0.6352 times
Fri 13 June 2025 494.70 (-4.65%) 522.00 486.35 - 523.45 0.8032 times
Fri 06 June 2025 518.85 (2.39%) 508.00 498.50 - 521.45 0.6476 times
Fri 30 May 2025 506.75 (-4.64%) 530.10 498.00 - 537.80 1.7464 times
Fri 23 May 2025 531.40 (-1.31%) 541.45 526.70 - 549.30 0.5943 times
Fri 16 May 2025 538.45 (7.43%) 516.00 515.05 - 542.80 0.5335 times
Fri 09 May 2025 501.20 (-4.43%) 527.20 495.05 - 528.85 0.5447 times

 weekly chart SumitomoChem

Monthly price and charts SumitomoChem

Strong monthly Stock price targets for SumitomoChem SUMICHEM are 549.75 and 624.55

Monthly Target 1487.97
Monthly Target 2536.73
Monthly Target 3562.76666666667
Monthly Target 4611.53
Monthly Target 5637.57

Monthly price and volumes Sumitomo Chem

Date Closing Open Range Volume
Wed 16 July 2025 585.50 (10.56%) 532.00 514.00 - 588.80 0.8564 times
Mon 30 June 2025 529.60 (4.51%) 508.00 486.35 - 531.00 0.6991 times
Fri 30 May 2025 506.75 (-0.36%) 510.00 495.05 - 549.30 0.7882 times
Wed 30 April 2025 508.60 (-9.07%) 550.05 496.35 - 579.45 1.0479 times
Fri 28 March 2025 559.35 (21.44%) 457.00 446.20 - 568.95 0.7039 times
Fri 28 February 2025 460.60 (-9.99%) 506.95 452.80 - 549.00 0.9056 times
Fri 31 January 2025 511.70 (-3.94%) 533.95 457.40 - 545.50 1.53 times
Tue 31 December 2024 532.70 (-3.44%) 555.95 508.05 - 572.10 0.8927 times
Fri 29 November 2024 551.65 (-3.78%) 578.90 503.00 - 593.00 1.004 times
Thu 31 October 2024 573.30 (2.96%) 557.90 490.35 - 581.00 1.572 times
Mon 30 September 2024 556.80 (8.89%) 513.00 501.35 - 628.30 3.3723 times

 monthly chart SumitomoChem

DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM

DMA (daily moving average) of Sumitomo Chem SUMICHEM

DMA period DMA value
5 day DMA 555.25
12 day DMA 544.53
20 day DMA 532.09
35 day DMA 520.42
50 day DMA 521.36
100 day DMA 519.48
150 day DMA 516.39
200 day DMA 522.89

EMA (exponential moving average) of Sumitomo Chem SUMICHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA561.88550.07542.18
12 day EMA547.41540.49535.88
20 day EMA538.15533.17529.73
35 day EMA530.72527.49525.23
50 day EMA524.23521.73519.93

SMA (simple moving average) of Sumitomo Chem SUMICHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA555.25547.13544.36
12 day SMA544.53539.88536.28
20 day SMA532.09527.79524.37
35 day SMA520.42518.26516.47
50 day SMA521.36520518.72
100 day SMA519.48518.36517.41
150 day SMA516.39516.15516.09
200 day SMA522.89522.78522.79
Back to top Use Dark Theme