SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem Strong Daily Stock price targets for SumitomoChem SUMICHEM are 573.53 and 600.78 | Daily Target 1 | 551.37 | | Daily Target 2 | 568.43 | | Daily Target 3 | 578.61666666667 | | Daily Target 4 | 595.68 | | Daily Target 5 | 605.87 |
Daily price and volume Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
585.50 (3.47%) |
570.00 |
561.55 - 588.80 |
2.1262 times |
Tue 15 July 2025 |
565.85 (4.31%) |
547.85 |
545.05 - 569.95 |
1.3415 times |
Mon 14 July 2025 |
542.45 (-0.03%) |
542.45 |
532.95 - 546.25 |
0.3101 times |
Fri 11 July 2025 |
542.60 (0.51%) |
537.80 |
530.00 - 544.30 |
0.7331 times |
Thu 10 July 2025 |
539.85 (-0.93%) |
548.50 |
535.10 - 548.50 |
0.4191 times |
Wed 09 July 2025 |
544.90 (-1.29%) |
548.00 |
542.75 - 554.75 |
0.3857 times |
Tue 08 July 2025 |
552.00 (-0.33%) |
553.15 |
547.00 - 566.20 |
1.1865 times |
Mon 07 July 2025 |
553.85 (3.32%) |
535.60 |
529.30 - 562.95 |
2.0149 times |
Fri 04 July 2025 |
536.05 (1.55%) |
527.85 |
521.85 - 539.80 |
0.6492 times |
Thu 03 July 2025 |
527.85 (0.44%) |
528.00 |
525.00 - 543.50 |
0.8337 times |
Wed 02 July 2025 |
525.55 (1.47%) |
519.00 |
515.00 - 528.40 |
1.2604 times |
Weekly price and charts SumitomoChem Strong weekly Stock price targets for SumitomoChem SUMICHEM are 559.23 and 615.08 | Weekly Target 1 | 513.23 | | Weekly Target 2 | 549.37 | | Weekly Target 3 | 569.08333333333 | | Weekly Target 4 | 605.22 | | Weekly Target 5 | 624.93 |
Weekly price and volumes for Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
585.50 (7.91%) |
542.45 |
532.95 - 588.80 |
1.2693 times |
Fri 11 July 2025 |
542.60 (1.22%) |
535.60 |
529.30 - 566.20 |
1.5923 times |
Fri 04 July 2025 |
536.05 (2.55%) |
521.00 |
514.00 - 543.50 |
1.2028 times |
Fri 27 June 2025 |
522.70 (6.25%) |
487.00 |
487.00 - 530.00 |
0.9753 times |
Fri 20 June 2025 |
491.95 (-0.56%) |
494.60 |
489.00 - 506.50 |
0.6352 times |
Fri 13 June 2025 |
494.70 (-4.65%) |
522.00 |
486.35 - 523.45 |
0.8032 times |
Fri 06 June 2025 |
518.85 (2.39%) |
508.00 |
498.50 - 521.45 |
0.6476 times |
Fri 30 May 2025 |
506.75 (-4.64%) |
530.10 |
498.00 - 537.80 |
1.7464 times |
Fri 23 May 2025 |
531.40 (-1.31%) |
541.45 |
526.70 - 549.30 |
0.5943 times |
Fri 16 May 2025 |
538.45 (7.43%) |
516.00 |
515.05 - 542.80 |
0.5335 times |
Fri 09 May 2025 |
501.20 (-4.43%) |
527.20 |
495.05 - 528.85 |
0.5447 times |
Monthly price and charts SumitomoChem Strong monthly Stock price targets for SumitomoChem SUMICHEM are 549.75 and 624.55 | Monthly Target 1 | 487.97 | | Monthly Target 2 | 536.73 | | Monthly Target 3 | 562.76666666667 | | Monthly Target 4 | 611.53 | | Monthly Target 5 | 637.57 |
Monthly price and volumes Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
585.50 (10.56%) |
532.00 |
514.00 - 588.80 |
0.8564 times |
Mon 30 June 2025 |
529.60 (4.51%) |
508.00 |
486.35 - 531.00 |
0.6991 times |
Fri 30 May 2025 |
506.75 (-0.36%) |
510.00 |
495.05 - 549.30 |
0.7882 times |
Wed 30 April 2025 |
508.60 (-9.07%) |
550.05 |
496.35 - 579.45 |
1.0479 times |
Fri 28 March 2025 |
559.35 (21.44%) |
457.00 |
446.20 - 568.95 |
0.7039 times |
Fri 28 February 2025 |
460.60 (-9.99%) |
506.95 |
452.80 - 549.00 |
0.9056 times |
Fri 31 January 2025 |
511.70 (-3.94%) |
533.95 |
457.40 - 545.50 |
1.53 times |
Tue 31 December 2024 |
532.70 (-3.44%) |
555.95 |
508.05 - 572.10 |
0.8927 times |
Fri 29 November 2024 |
551.65 (-3.78%) |
578.90 |
503.00 - 593.00 |
1.004 times |
Thu 31 October 2024 |
573.30 (2.96%) |
557.90 |
490.35 - 581.00 |
1.572 times |
Mon 30 September 2024 |
556.80 (8.89%) |
513.00 |
501.35 - 628.30 |
3.3723 times |
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value | | 5 day DMA | 555.25 | | 12 day DMA | 544.53 | | 20 day DMA | 532.09 | | 35 day DMA | 520.42 | | 50 day DMA | 521.36 | | 100 day DMA | 519.48 | | 150 day DMA | 516.39 | | 200 day DMA | 522.89 | EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.88 | 550.07 | 542.18 | | 12 day EMA | 547.41 | 540.49 | 535.88 | | 20 day EMA | 538.15 | 533.17 | 529.73 | | 35 day EMA | 530.72 | 527.49 | 525.23 | | 50 day EMA | 524.23 | 521.73 | 519.93 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 555.25 | 547.13 | 544.36 | | 12 day SMA | 544.53 | 539.88 | 536.28 | | 20 day SMA | 532.09 | 527.79 | 524.37 | | 35 day SMA | 520.42 | 518.26 | 516.47 | | 50 day SMA | 521.36 | 520 | 518.72 | | 100 day SMA | 519.48 | 518.36 | 517.41 | | 150 day SMA | 516.39 | 516.15 | 516.09 | | 200 day SMA | 522.89 | 522.78 | 522.79 |
|
|
