SumitomoChem SUMICHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Chem SUMICHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumitomoChem Strong Daily Stock price targets for SumitomoChem SUMICHEM are 509.05 and 517.75 | Daily Target 1 | 502.23 | | Daily Target 2 | 507.17 | | Daily Target 3 | 510.93333333333 | | Daily Target 4 | 515.87 | | Daily Target 5 | 519.63 |
Daily price and volume Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
512.10 (-1.14%) |
509.00 |
506.00 - 514.70 |
1.5514 times |
Mon 27 October 2025 |
518.00 (0.02%) |
518.00 |
506.00 - 538.00 |
3.5376 times |
Fri 24 October 2025 |
517.90 (-0.16%) |
522.40 |
514.20 - 522.40 |
0.489 times |
Thu 23 October 2025 |
518.75 (-2.09%) |
535.50 |
517.50 - 535.50 |
0.3596 times |
Tue 21 October 2025 |
529.80 (1.16%) |
523.75 |
523.75 - 534.00 |
0.1133 times |
Mon 20 October 2025 |
523.75 (-0.5%) |
528.75 |
515.00 - 530.50 |
0.8568 times |
Fri 17 October 2025 |
526.40 (1.68%) |
518.00 |
515.05 - 532.00 |
1.4217 times |
Thu 16 October 2025 |
517.70 (-0.1%) |
519.25 |
515.35 - 528.90 |
0.5911 times |
Wed 15 October 2025 |
518.20 (-0.42%) |
518.15 |
516.80 - 528.00 |
0.4017 times |
Tue 14 October 2025 |
520.40 (-0.73%) |
532.35 |
516.55 - 532.35 |
0.678 times |
Mon 13 October 2025 |
524.25 (-0.66%) |
522.45 |
520.60 - 533.00 |
0.5238 times |
Weekly price and charts SumitomoChem Strong weekly Stock price targets for SumitomoChem SUMICHEM are 493.05 and 525.05 | Weekly Target 1 | 486.7 | | Weekly Target 2 | 499.4 | | Weekly Target 3 | 518.7 | | Weekly Target 4 | 531.4 | | Weekly Target 5 | 550.7 |
Weekly price and volumes for Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
512.10 (-1.12%) |
518.00 |
506.00 - 538.00 |
1.518 times |
Fri 24 October 2025 |
517.90 (-1.61%) |
528.75 |
514.20 - 535.50 |
0.5425 times |
Fri 17 October 2025 |
526.40 (-0.26%) |
522.45 |
515.05 - 533.00 |
1.0787 times |
Fri 10 October 2025 |
527.75 (-1.96%) |
538.10 |
519.20 - 545.25 |
0.7239 times |
Fri 03 October 2025 |
538.30 (0.53%) |
536.00 |
527.70 - 549.00 |
0.6564 times |
Fri 26 September 2025 |
535.45 (-11.03%) |
601.80 |
532.70 - 605.00 |
0.9032 times |
Fri 19 September 2025 |
601.80 (8.49%) |
557.00 |
548.20 - 617.45 |
1.8577 times |
Fri 12 September 2025 |
554.70 (-2.6%) |
567.00 |
552.20 - 576.95 |
0.7045 times |
Fri 05 September 2025 |
569.50 (0.59%) |
562.95 |
551.10 - 598.95 |
1.1631 times |
Fri 29 August 2025 |
566.15 (-5.33%) |
600.00 |
556.95 - 602.80 |
0.852 times |
Fri 22 August 2025 |
598.05 (1.98%) |
588.20 |
575.10 - 608.95 |
1.7179 times |
Monthly price and charts SumitomoChem Strong monthly Stock price targets for SumitomoChem SUMICHEM are 487.55 and 530.55 | Monthly Target 1 | 479.37 | | Monthly Target 2 | 495.73 | | Monthly Target 3 | 522.36666666667 | | Monthly Target 4 | 538.73 | | Monthly Target 5 | 565.37 |
Monthly price and volumes Sumitomo Chem
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
512.10 (-3.97%) |
534.00 |
506.00 - 549.00 |
0.6052 times |
Tue 30 September 2025 |
533.25 (-5.81%) |
562.95 |
527.70 - 617.45 |
0.7409 times |
Fri 29 August 2025 |
566.15 (-12.73%) |
651.00 |
556.95 - 665.00 |
1.1206 times |
Thu 31 July 2025 |
648.70 (22.49%) |
532.00 |
514.00 - 663.50 |
2.1284 times |
Mon 30 June 2025 |
529.60 (4.51%) |
508.00 |
486.35 - 531.00 |
0.6659 times |
Fri 30 May 2025 |
506.75 (-0.36%) |
510.00 |
495.05 - 549.30 |
0.7507 times |
Wed 30 April 2025 |
508.60 (-9.07%) |
550.05 |
496.35 - 579.45 |
0.9981 times |
Fri 28 March 2025 |
559.35 (21.44%) |
457.00 |
446.20 - 568.95 |
0.6704 times |
Fri 28 February 2025 |
460.60 (-9.99%) |
506.95 |
452.80 - 549.00 |
0.8626 times |
Fri 31 January 2025 |
511.70 (-3.94%) |
533.95 |
457.40 - 545.50 |
1.4572 times |
Tue 31 December 2024 |
532.70 (-3.44%) |
555.95 |
508.05 - 572.10 |
0.8503 times |
DMA SMA EMA moving averages of Sumitomo Chem SUMICHEM
DMA (daily moving average) of Sumitomo Chem SUMICHEM
| DMA period | DMA value | | 5 day DMA | 519.31 | | 12 day DMA | 521.25 | | 20 day DMA | 526.62 | | 35 day DMA | 543.04 | | 50 day DMA | 554.24 | | 100 day DMA | 554.84 | | 150 day DMA | 546.87 | | 200 day DMA | 533.25 | EMA (exponential moving average) of Sumitomo Chem SUMICHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 517.57 | 520.3 | 521.45 | | 12 day EMA | 522.58 | 524.49 | 525.67 | | 20 day EMA | 528.99 | 530.77 | 532.11 | | 35 day EMA | 540.49 | 542.16 | 543.58 | | 50 day EMA | 553.5 | 555.19 | 556.71 |
SMA (simple moving average) of Sumitomo Chem SUMICHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 519.31 | 521.64 | 523.32 | | 12 day SMA | 521.25 | 522.3 | 523.28 | | 20 day SMA | 526.62 | 527.79 | 529.68 | | 35 day SMA | 543.04 | 544.68 | 546.58 | | 50 day SMA | 554.24 | 555.94 | 557.47 | | 100 day SMA | 554.84 | 554.73 | 554.58 | | 150 day SMA | 546.87 | 546.86 | 546.67 | | 200 day SMA | 533.25 | 533.26 | 533.35 |
|
|
