SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 34.41 and 37.22 | Daily Target 1 | 32.08 | | Daily Target 2 | 33.93 | | Daily Target 3 | 34.893333333333 | | Daily Target 4 | 36.74 | | Daily Target 5 | 37.7 |
Daily price and volume Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35.77 (4.71%) |
33.50 |
33.05 - 35.86 |
0.6598 times |
Mon 27 October 2025 |
34.16 (-5.01%) |
35.24 |
34.16 - 36.00 |
0.7489 times |
Fri 24 October 2025 |
35.96 (-4.92%) |
37.82 |
35.92 - 37.82 |
0.8508 times |
Thu 23 October 2025 |
37.82 (-3%) |
40.50 |
37.20 - 40.50 |
0.5577 times |
Tue 21 October 2025 |
38.99 (2.63%) |
37.02 |
37.02 - 39.83 |
0.9913 times |
Mon 20 October 2025 |
37.99 (-0.89%) |
38.00 |
36.77 - 38.50 |
0.9468 times |
Fri 17 October 2025 |
38.33 (3.01%) |
37.95 |
35.34 - 38.84 |
1.5772 times |
Thu 16 October 2025 |
37.21 (4.61%) |
36.20 |
34.50 - 37.34 |
1.1999 times |
Wed 15 October 2025 |
35.57 (4.99%) |
34.79 |
33.60 - 35.57 |
1.2426 times |
Tue 14 October 2025 |
33.88 (4.99%) |
31.11 |
30.65 - 33.88 |
1.225 times |
Mon 13 October 2025 |
32.27 (-5%) |
33.00 |
32.27 - 34.50 |
0.9562 times |
Weekly price and charts SumeetInd Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 34.41 and 37.36 | Weekly Target 1 | 31.99 | | Weekly Target 2 | 33.88 | | Weekly Target 3 | 34.94 | | Weekly Target 4 | 36.83 | | Weekly Target 5 | 37.89 |
Weekly price and volumes for Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35.77 (-0.53%) |
35.24 |
33.05 - 36.00 |
0.799 times |
Fri 24 October 2025 |
35.96 (-6.18%) |
38.00 |
35.92 - 40.50 |
1.8983 times |
Fri 17 October 2025 |
38.33 (12.83%) |
33.00 |
30.65 - 38.84 |
3.5173 times |
Fri 10 October 2025 |
33.97 (-10.75%) |
33.90 |
31.81 - 34.74 |
0.3173 times |
Fri 03 October 2025 |
38.06 (-78%) |
179.00 |
37.00 - 181.70 |
1.1451 times |
Fri 26 September 2025 |
172.99 (24.54%) |
139.90 |
139.00 - 175.40 |
0.9145 times |
Fri 19 September 2025 |
138.90 (9.17%) |
129.90 |
129.70 - 140.26 |
0.2412 times |
Fri 12 September 2025 |
127.23 (-4.57%) |
139.98 |
123.30 - 146.97 |
0.402 times |
Fri 05 September 2025 |
133.32 (24.91%) |
106.73 |
106.73 - 133.77 |
0.4285 times |
Fri 29 August 2025 |
106.73 (-5.75%) |
114.00 |
99.81 - 115.70 |
0.3367 times |
Fri 22 August 2025 |
113.24 (1.89%) |
108.91 |
108.91 - 115.56 |
0.326 times |
Monthly price and charts SumeetInd Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are -42.32 and 108.74 | Monthly Target 1 | -68.34 | | Monthly Target 2 | -16.29 | | Monthly Target 3 | 82.706666666667 | | Monthly Target 4 | 134.76 | | Monthly Target 5 | 233.76 |
Monthly price and volumes Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
35.77 (-79.34%) |
175.00 |
30.65 - 181.70 |
1.1559 times |
Tue 30 September 2025 |
173.16 (62.24%) |
106.73 |
106.73 - 179.00 |
0.3696 times |
Fri 29 August 2025 |
106.73 (-13.42%) |
120.81 |
99.81 - 128.23 |
0.1508 times |
Thu 31 July 2025 |
123.28 (56.69%) |
82.61 |
82.61 - 140.60 |
0.2796 times |
Mon 30 June 2025 |
78.68 (1509%) |
53.30 |
53.30 - 78.68 |
0.0264 times |
Thu 17 October 2024 |
4.89 (15.33%) |
4.32 |
4.32 - 4.89 |
1.9212 times |
Mon 30 September 2024 |
4.24 (11.58%) |
3.80 |
2.88 - 4.24 |
1.6295 times |
Fri 30 August 2024 |
3.80 (-26.78%) |
5.29 |
3.76 - 5.29 |
1.0099 times |
Wed 31 July 2024 |
5.19 (159.5%) |
2.00 |
1.93 - 5.19 |
1.3936 times |
Mon 24 June 2024 |
2.00 (-16.67%) |
2.30 |
2.00 - 2.35 |
2.0634 times |
Mon 27 May 2024 |
2.40 (14.29%) |
2.10 |
1.95 - 2.60 |
1.1212 times |
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value | | 5 day DMA | 36.54 | | 12 day DMA | 35.99 | | 20 day DMA | 82.02 | | 35 day DMA | 103.93 | | 50 day DMA | 106.51 | | 100 day DMA | 91.38 | | 150 day DMA | 62.2 | | 200 day DMA | 47.26 | EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.71 | 37.18 | 38.69 | | 12 day EMA | 50.25 | 52.88 | 56.28 | | 20 day EMA | 67.2 | 70.51 | 74.34 | | 35 day EMA | 84.53 | 87.4 | 90.53 | | 50 day EMA | 100.93 | 103.59 | 106.42 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.54 | 36.98 | 37.82 | | 12 day SMA | 35.99 | 36.18 | 48.45 | | 20 day SMA | 82.02 | 87.47 | 92.7 | | 35 day SMA | 103.93 | 106.11 | 108.19 | | 50 day SMA | 106.51 | 108.24 | 110.06 | | 100 day SMA | 91.38 | 91.06 | 90.76 | | 150 day SMA | 62.2 | 61.97 | 61.76 | | 200 day SMA | 47.26 | 47.09 | 46.94 |
|
|
