SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 117.41 and 127.41 | Daily Target 1 | 109.27 | | Daily Target 2 | 115.54 | | Daily Target 3 | 119.27 | | Daily Target 4 | 125.54 | | Daily Target 5 | 129.27 |
Daily price and volume Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
121.81 (3.53%) |
116.90 |
113.00 - 123.00 |
0.8656 times |
Tue 02 September 2025 |
117.66 (5%) |
117.66 |
117.66 - 117.66 |
1.5214 times |
Mon 01 September 2025 |
112.06 (4.99%) |
106.73 |
106.73 - 112.06 |
0.3585 times |
Fri 29 August 2025 |
106.73 (2.09%) |
101.00 |
99.81 - 108.00 |
0.508 times |
Thu 28 August 2025 |
104.54 (-5.01%) |
106.01 |
104.54 - 108.55 |
1.888 times |
Tue 26 August 2025 |
110.05 (-2.81%) |
113.23 |
107.56 - 113.23 |
1.0302 times |
Mon 25 August 2025 |
113.23 (-0.01%) |
114.00 |
107.61 - 115.70 |
1.6829 times |
Fri 22 August 2025 |
113.24 (-2.01%) |
113.24 |
113.24 - 113.24 |
0.3063 times |
Thu 21 August 2025 |
115.56 (1.99%) |
115.56 |
114.00 - 115.56 |
1.7594 times |
Wed 20 August 2025 |
113.30 (2%) |
113.30 |
113.30 - 113.30 |
0.0797 times |
Tue 19 August 2025 |
111.08 (1.99%) |
108.91 |
108.91 - 111.08 |
2.5822 times |
Weekly price and charts SumeetInd Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 114.27 and 130.54 | Weekly Target 1 | 100.91 | | Weekly Target 2 | 111.36 | | Weekly Target 3 | 117.18 | | Weekly Target 4 | 127.63 | | Weekly Target 5 | 133.45 |
Weekly price and volumes for Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
121.81 (14.13%) |
106.73 |
106.73 - 123.00 |
0.6212 times |
Fri 29 August 2025 |
106.73 (-5.75%) |
114.00 |
99.81 - 115.70 |
1.156 times |
Fri 22 August 2025 |
113.24 (1.89%) |
108.91 |
108.91 - 115.56 |
1.1191 times |
Thu 14 August 2025 |
111.14 (-7.77%) |
121.00 |
111.14 - 121.00 |
0.4172 times |
Fri 08 August 2025 |
120.50 (-0.29%) |
122.00 |
120.20 - 128.23 |
0.5159 times |
Fri 01 August 2025 |
120.85 (-4.8%) |
124.40 |
120.81 - 126.88 |
0.5484 times |
Fri 25 July 2025 |
126.94 (-2.1%) |
127.06 |
124.51 - 132.13 |
1.3412 times |
Fri 18 July 2025 |
129.66 (-3.17%) |
140.60 |
129.66 - 140.60 |
1.1335 times |
Fri 11 July 2025 |
133.91 (54.38%) |
110.19 |
110.19 - 133.91 |
3.0959 times |
Wed 02 July 2025 |
86.74 (15.75%) |
78.68 |
78.68 - 86.74 |
0.0515 times |
Fri 27 June 2025 |
74.94 (27.56%) |
61.68 |
61.68 - 74.94 |
0.1076 times |
Monthly price and charts SumeetInd Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 114.27 and 130.54 | Monthly Target 1 | 100.91 | | Monthly Target 2 | 111.36 | | Monthly Target 3 | 117.18 | | Monthly Target 4 | 127.63 | | Monthly Target 5 | 133.45 |
Monthly price and volumes Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
121.81 (14.13%) |
106.73 |
106.73 - 123.00 |
0.0297 times |
Fri 29 August 2025 |
106.73 (-13.42%) |
120.81 |
99.81 - 128.23 |
0.1567 times |
Thu 31 July 2025 |
123.28 (56.69%) |
82.61 |
82.61 - 140.60 |
0.2906 times |
Mon 30 June 2025 |
78.68 (1509%) |
53.30 |
53.30 - 78.68 |
0.0275 times |
Thu 17 October 2024 |
4.89 (15.33%) |
4.32 |
4.32 - 4.89 |
1.9962 times |
Mon 30 September 2024 |
4.24 (11.58%) |
3.80 |
2.88 - 4.24 |
1.6932 times |
Fri 30 August 2024 |
3.80 (-26.78%) |
5.29 |
3.76 - 5.29 |
1.0494 times |
Wed 31 July 2024 |
5.19 (159.5%) |
2.00 |
1.93 - 5.19 |
1.448 times |
Mon 24 June 2024 |
2.00 (-16.67%) |
2.30 |
2.00 - 2.35 |
2.1439 times |
Mon 27 May 2024 |
2.40 (14.29%) |
2.10 |
1.95 - 2.60 |
1.1649 times |
Tue 30 April 2024 |
2.10 (-16%) |
2.50 |
1.90 - 2.80 |
5.4498 times |
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value | | 5 day DMA | 112.56 | | 12 day DMA | 112.35 | | 20 day DMA | 115.01 | | 35 day DMA | 120.42 | | 50 day DMA | 112.23 | | 100 day DMA | 58.65 | | 150 day DMA | 40.04 | | 200 day DMA | 30.92 | EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.56 | 112.44 | 109.83 | | 12 day EMA | 114.18 | 112.79 | 111.9 | | 20 day EMA | 113.97 | 113.14 | 112.66 | | 35 day EMA | 108.65 | 107.88 | 107.3 | | 50 day EMA | 104.36 | 103.65 | 103.08 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.56 | 110.21 | 109.32 | | 12 day SMA | 112.35 | 111.46 | 111.1 | | 20 day SMA | 115.01 | 115.09 | 115.25 | | 35 day SMA | 120.42 | 120.95 | 121.42 | | 50 day SMA | 112.23 | 110.91 | 108.66 | | 100 day SMA | 58.65 | 57.48 | 56.35 | | 150 day SMA | 40.04 | 39.24 | 38.47 | | 200 day SMA | 30.92 | 30.34 | 29.78 |
|
|
