SumeetInd SUMEETINDS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumeet Ind SUMEETINDS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SumeetInd Strong Daily Stock price targets for SumeetInd SUMEETINDS_BE are 128.46 and 139.37 | Daily Target 1 | 119.36 | | Daily Target 2 | 126.64 | | Daily Target 3 | 130.27333333333 | | Daily Target 4 | 137.55 | | Daily Target 5 | 141.18 |
Daily price and volume Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.91 (4.99%) |
133.91 |
123.00 - 133.91 |
9.1863 times |
Thu 10 July 2025 |
127.54 (5%) |
127.54 |
127.54 - 127.54 |
0.0983 times |
Wed 09 July 2025 |
121.47 (5%) |
121.47 |
121.47 - 121.47 |
0.1675 times |
Tue 08 July 2025 |
115.69 (4.99%) |
115.69 |
115.69 - 115.69 |
0.1168 times |
Mon 07 July 2025 |
110.19 (27.03%) |
110.19 |
110.19 - 110.19 |
0.1823 times |
Wed 02 July 2025 |
86.74 (5%) |
86.74 |
86.74 - 86.74 |
0.0781 times |
Tue 01 July 2025 |
82.61 (4.99%) |
82.61 |
82.61 - 82.61 |
0.0294 times |
Mon 30 June 2025 |
78.68 (4.99%) |
78.68 |
78.68 - 78.68 |
0.0548 times |
Fri 27 June 2025 |
74.94 (4.99%) |
74.94 |
74.94 - 74.94 |
0.0431 times |
Thu 26 June 2025 |
71.38 (4.99%) |
71.38 |
71.38 - 71.38 |
0.0434 times |
Wed 25 June 2025 |
67.99 (4.99%) |
67.99 |
67.99 - 67.99 |
0.0694 times |
Weekly price and charts SumeetInd Strong weekly Stock price targets for SumeetInd SUMEETINDS_BE are 122.05 and 145.77 | Weekly Target 1 | 102.28 | | Weekly Target 2 | 118.1 | | Weekly Target 3 | 126.00333333333 | | Weekly Target 4 | 141.82 | | Weekly Target 5 | 149.72 |
Weekly price and volumes for Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.91 (54.38%) |
110.19 |
110.19 - 133.91 |
0.4059 times |
Wed 02 July 2025 |
86.74 (15.75%) |
78.68 |
78.68 - 86.74 |
0.0068 times |
Fri 27 June 2025 |
74.94 (27.56%) |
61.68 |
61.68 - 74.94 |
0.0141 times |
Fri 20 June 2025 |
58.75 (1101.43%) |
53.30 |
53.30 - 58.75 |
0.059 times |
Thu 17 October 2024 |
4.89 (3.6%) |
4.62 |
4.52 - 4.89 |
2.7332 times |
Fri 11 October 2024 |
4.72 (5.59%) |
4.55 |
4.50 - 4.82 |
1.8737 times |
Fri 04 October 2024 |
4.47 (7.45%) |
4.20 |
4.15 - 4.47 |
1.3334 times |
Fri 27 September 2024 |
4.16 (9.76%) |
3.86 |
3.86 - 4.16 |
1.1083 times |
Fri 20 September 2024 |
3.79 (26.33%) |
3.00 |
2.88 - 3.79 |
0.957 times |
Fri 13 September 2024 |
3.00 (-17.81%) |
3.53 |
2.96 - 3.57 |
1.5087 times |
Fri 06 September 2024 |
3.65 (-3.95%) |
3.80 |
3.65 - 3.93 |
0.6088 times |
Monthly price and charts SumeetInd Strong monthly Stock price targets for SumeetInd SUMEETINDS_BE are 108.26 and 159.56 | Monthly Target 1 | 65.51 | | Monthly Target 2 | 99.71 | | Monthly Target 3 | 116.81 | | Monthly Target 4 | 151.01 | | Monthly Target 5 | 168.11 |
Monthly price and volumes Sumeet Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
133.91 (70.2%) |
82.61 |
82.61 - 133.91 |
0.0942 times |
Mon 30 June 2025 |
78.68 (1509%) |
53.30 |
53.30 - 78.68 |
0.0173 times |
Thu 17 October 2024 |
4.89 (15.33%) |
4.32 |
4.32 - 4.89 |
1.2577 times |
Mon 30 September 2024 |
4.24 (11.58%) |
3.80 |
2.88 - 4.24 |
1.0668 times |
Fri 30 August 2024 |
3.80 (-26.78%) |
5.29 |
3.76 - 5.29 |
0.6611 times |
Wed 31 July 2024 |
5.19 (159.5%) |
2.00 |
1.93 - 5.19 |
0.9123 times |
Mon 24 June 2024 |
2.00 (-16.67%) |
2.30 |
2.00 - 2.35 |
1.3508 times |
Mon 27 May 2024 |
2.40 (14.29%) |
2.10 |
1.95 - 2.60 |
0.734 times |
Tue 30 April 2024 |
2.10 (-16%) |
2.50 |
1.90 - 2.80 |
3.4336 times |
Thu 28 March 2024 |
2.50 (-31.51%) |
3.50 |
2.50 - 3.80 |
0.4722 times |
Thu 29 February 2024 |
3.65 (-3.95%) |
3.95 |
3.35 - 4.90 |
0.8505 times |
DMA SMA EMA moving averages of Sumeet Ind SUMEETINDS_BE
DMA (daily moving average) of Sumeet Ind SUMEETINDS_BE
| DMA period | DMA value | | 5 day DMA | 121.76 | | 12 day DMA | 94.66 | | 20 day DMA | 66.8 | | 35 day DMA | 39.99 | | 50 day DMA | 29.04 | | 100 day DMA | 16.18 | | 150 day DMA | 11.79 | | 200 day DMA | 9.77 | EMA (exponential moving average) of Sumeet Ind SUMEETINDS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.99 | 113.03 | 105.77 | | 12 day EMA | 96.8 | 90.05 | 83.24 | | 20 day EMA | 77.42 | 71.48 | 65.58 | | 35 day EMA | 55.75 | 51.15 | 46.65 | | 50 day EMA | 36.28 | 32.3 | 28.41 |
SMA (simple moving average) of Sumeet Ind SUMEETINDS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.76 | 112.33 | 103.34 | | 12 day SMA | 94.66 | 88.64 | 82.91 | | 20 day SMA | 66.8 | 60.35 | 54.21 | | 35 day SMA | 39.99 | 36.26 | 32.71 | | 50 day SMA | 29.04 | 26.44 | 23.97 | | 100 day SMA | 16.18 | 14.87 | 13.61 | | 150 day SMA | 11.79 | 10.93 | 10.11 | | 200 day SMA | 9.77 | 9.11 | 8.49 |
|
|
