SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards Strong Daily Stock price targets for SulaVineyards SULA are 276.8 and 286.6 | Daily Target 1 | 275 | | Daily Target 2 | 278.6 | | Daily Target 3 | 284.8 | | Daily Target 4 | 288.4 | | Daily Target 5 | 294.6 |
Daily price and volume Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
282.20 (-1.62%) |
287.00 |
281.20 - 291.00 |
0.9156 times |
Thu 31 July 2025 |
286.85 (-1.36%) |
289.00 |
286.25 - 290.80 |
0.6839 times |
Wed 30 July 2025 |
290.80 (-0.21%) |
291.50 |
290.50 - 295.55 |
0.4585 times |
Tue 29 July 2025 |
291.40 (0.43%) |
290.00 |
289.40 - 292.90 |
0.6231 times |
Mon 28 July 2025 |
290.15 (-1.06%) |
293.30 |
289.00 - 297.15 |
0.8564 times |
Fri 25 July 2025 |
293.25 (-1.89%) |
299.50 |
292.40 - 299.50 |
0.8446 times |
Thu 24 July 2025 |
298.90 (-1.32%) |
303.50 |
298.00 - 303.65 |
0.9986 times |
Wed 23 July 2025 |
302.90 (2.73%) |
295.85 |
293.55 - 308.30 |
3.0488 times |
Tue 22 July 2025 |
294.85 (-0.17%) |
295.50 |
294.00 - 298.20 |
0.7318 times |
Mon 21 July 2025 |
295.35 (-0.92%) |
298.00 |
294.50 - 298.90 |
0.8389 times |
Fri 18 July 2025 |
298.10 (-0.25%) |
300.15 |
297.55 - 300.50 |
0.6085 times |
Weekly price and charts SulaVineyards Strong weekly Stock price targets for SulaVineyards SULA are 273.73 and 289.68 | Weekly Target 1 | 270.9 | | Weekly Target 2 | 276.55 | | Weekly Target 3 | 286.85 | | Weekly Target 4 | 292.5 | | Weekly Target 5 | 302.8 |
Weekly price and volumes for Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
282.20 (-3.77%) |
293.30 |
281.20 - 297.15 |
0.2865 times |
Fri 25 July 2025 |
293.25 (-1.63%) |
298.00 |
292.40 - 308.30 |
0.5235 times |
Fri 18 July 2025 |
298.10 (-0.5%) |
294.15 |
291.55 - 303.30 |
0.4394 times |
Fri 11 July 2025 |
299.60 (-1.75%) |
306.85 |
299.00 - 308.25 |
0.3376 times |
Fri 04 July 2025 |
304.95 (0.58%) |
304.00 |
301.60 - 309.80 |
0.3829 times |
Fri 27 June 2025 |
303.20 (1.34%) |
297.65 |
295.15 - 308.95 |
0.5149 times |
Fri 20 June 2025 |
299.20 (-2.21%) |
303.00 |
293.10 - 310.45 |
0.7874 times |
Fri 13 June 2025 |
305.95 (5.45%) |
291.70 |
290.40 - 335.90 |
5.7738 times |
Fri 06 June 2025 |
290.15 (-1.34%) |
295.95 |
289.05 - 305.35 |
0.6059 times |
Fri 30 May 2025 |
294.10 (-2.86%) |
302.40 |
293.30 - 305.15 |
0.348 times |
Fri 23 May 2025 |
302.75 (-0.87%) |
307.95 |
299.05 - 323.20 |
0.7604 times |
Monthly price and charts SulaVineyards Strong monthly Stock price targets for SulaVineyards SULA are 276.8 and 286.6 | Monthly Target 1 | 275 | | Monthly Target 2 | 278.6 | | Monthly Target 3 | 284.8 | | Monthly Target 4 | 288.4 | | Monthly Target 5 | 294.6 |
Monthly price and volumes Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
282.20 (-1.62%) |
287.00 |
281.20 - 291.00 |
0.0237 times |
Thu 31 July 2025 |
286.85 (-5.52%) |
303.80 |
286.25 - 309.80 |
0.5842 times |
Mon 30 June 2025 |
303.60 (3.23%) |
295.95 |
289.05 - 335.90 |
2.4737 times |
Fri 30 May 2025 |
294.10 (3.79%) |
283.35 |
263.10 - 323.20 |
0.8767 times |
Wed 30 April 2025 |
283.35 (5.2%) |
269.35 |
245.50 - 302.00 |
0.8939 times |
Fri 28 March 2025 |
269.35 (6.13%) |
256.00 |
243.00 - 294.90 |
1.6791 times |
Fri 28 February 2025 |
253.80 (-27.61%) |
356.80 |
250.25 - 371.95 |
1.4064 times |
Fri 31 January 2025 |
350.60 (-15.87%) |
416.75 |
338.05 - 432.80 |
0.7102 times |
Tue 31 December 2024 |
416.75 (-3.69%) |
432.55 |
403.00 - 456.00 |
0.6117 times |
Fri 29 November 2024 |
432.70 (4.33%) |
420.00 |
382.35 - 439.00 |
0.7407 times |
Thu 31 October 2024 |
414.75 (-13.4%) |
481.25 |
404.75 - 481.65 |
1.2851 times |
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value | | 5 day DMA | 288.28 | | 12 day DMA | 293.63 | | 20 day DMA | 296.59 | | 35 day DMA | 299.15 | | 50 day DMA | 299.18 | | 100 day DMA | 290.33 | | 150 day DMA | 309.39 | | 200 day DMA | 337.32 | EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.89 | 290.73 | 292.67 | | 12 day EMA | 292.29 | 294.12 | 295.44 | | 20 day EMA | 294.88 | 296.21 | 297.19 | | 35 day EMA | 297.1 | 297.98 | 298.64 | | 50 day EMA | 298.74 | 299.41 | 299.92 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 288.28 | 290.49 | 292.9 | | 12 day SMA | 293.63 | 295.04 | 296.11 | | 20 day SMA | 296.59 | 297.73 | 298.61 | | 35 day SMA | 299.15 | 299.83 | 300.59 | | 50 day SMA | 299.18 | 299.59 | 299.97 | | 100 day SMA | 290.33 | 290.22 | 290.02 | | 150 day SMA | 309.39 | 310.24 | 311.02 | | 200 day SMA | 337.32 | 338.12 | 338.93 |
|
|
