SulaVineyards SULA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISula Vineyards SULA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SulaVineyards Strong Daily Stock price targets for SulaVineyards SULA are 294.75 and 302.7 | Daily Target 1 | 288.38 | | Daily Target 2 | 293.17 | | Daily Target 3 | 296.33333333333 | | Daily Target 4 | 301.12 | | Daily Target 5 | 304.28 |
Daily price and volume Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
297.95 (-0.55%) |
294.15 |
291.55 - 299.50 |
2.3775 times |
Fri 11 July 2025 |
299.60 (-0.58%) |
301.00 |
299.00 - 303.85 |
0.8094 times |
Thu 10 July 2025 |
301.35 (-0.51%) |
302.90 |
300.75 - 305.05 |
0.5838 times |
Wed 09 July 2025 |
302.90 (0.15%) |
303.00 |
302.05 - 304.80 |
0.616 times |
Tue 08 July 2025 |
302.45 (-0.87%) |
304.80 |
300.20 - 306.00 |
0.9618 times |
Mon 07 July 2025 |
305.10 (0.05%) |
306.85 |
303.10 - 308.25 |
0.9612 times |
Fri 04 July 2025 |
304.95 (0.16%) |
306.00 |
303.15 - 307.00 |
0.7873 times |
Thu 03 July 2025 |
304.45 (0.5%) |
304.10 |
301.80 - 305.60 |
0.9727 times |
Wed 02 July 2025 |
302.95 (-0.75%) |
306.80 |
301.60 - 307.45 |
0.8293 times |
Tue 01 July 2025 |
305.25 (0.54%) |
303.80 |
303.80 - 309.80 |
1.1011 times |
Mon 30 June 2025 |
303.60 (0.13%) |
304.00 |
302.60 - 306.50 |
0.7697 times |
Weekly price and charts SulaVineyards Strong weekly Stock price targets for SulaVineyards SULA are 294.75 and 302.7 | Weekly Target 1 | 288.38 | | Weekly Target 2 | 293.17 | | Weekly Target 3 | 296.33333333333 | | Weekly Target 4 | 301.12 | | Weekly Target 5 | 304.28 |
Weekly price and volumes for Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
297.95 (-0.55%) |
294.15 |
291.55 - 299.50 |
0.1929 times |
Fri 11 July 2025 |
299.60 (-1.75%) |
306.85 |
299.00 - 308.25 |
0.3191 times |
Fri 04 July 2025 |
304.95 (0.58%) |
304.00 |
301.60 - 309.80 |
0.3619 times |
Fri 27 June 2025 |
303.20 (1.34%) |
297.65 |
295.15 - 308.95 |
0.4867 times |
Fri 20 June 2025 |
299.20 (-2.21%) |
303.00 |
293.10 - 310.45 |
0.7442 times |
Fri 13 June 2025 |
305.95 (5.45%) |
291.70 |
290.40 - 335.90 |
5.4574 times |
Fri 06 June 2025 |
290.15 (-1.34%) |
295.95 |
289.05 - 305.35 |
0.5727 times |
Fri 30 May 2025 |
294.10 (-2.86%) |
302.40 |
293.30 - 305.15 |
0.329 times |
Fri 23 May 2025 |
302.75 (-0.87%) |
307.95 |
299.05 - 323.20 |
0.7187 times |
Fri 16 May 2025 |
305.40 (10.53%) |
280.00 |
280.00 - 308.50 |
0.8174 times |
Fri 09 May 2025 |
276.30 (-2%) |
285.00 |
263.10 - 285.00 |
0.648 times |
Monthly price and charts SulaVineyards Strong monthly Stock price targets for SulaVineyards SULA are 285.63 and 303.88 | Monthly Target 1 | 281.52 | | Monthly Target 2 | 289.73 | | Monthly Target 3 | 299.76666666667 | | Monthly Target 4 | 307.98 | | Monthly Target 5 | 318.02 |
Monthly price and volumes Sula Vineyards
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
297.95 (-1.86%) |
303.80 |
291.55 - 309.80 |
0.2503 times |
Mon 30 June 2025 |
303.60 (3.23%) |
295.95 |
289.05 - 335.90 |
2.2588 times |
Fri 30 May 2025 |
294.10 (3.79%) |
283.35 |
263.10 - 323.20 |
0.8005 times |
Wed 30 April 2025 |
283.35 (5.2%) |
269.35 |
245.50 - 302.00 |
0.8162 times |
Fri 28 March 2025 |
269.35 (6.13%) |
256.00 |
243.00 - 294.90 |
1.5332 times |
Fri 28 February 2025 |
253.80 (-27.61%) |
356.80 |
250.25 - 371.95 |
1.2842 times |
Fri 31 January 2025 |
350.60 (-15.87%) |
416.75 |
338.05 - 432.80 |
0.6485 times |
Tue 31 December 2024 |
416.75 (-3.69%) |
432.55 |
403.00 - 456.00 |
0.5585 times |
Fri 29 November 2024 |
432.70 (4.33%) |
420.00 |
382.35 - 439.00 |
0.6763 times |
Thu 31 October 2024 |
414.75 (-13.4%) |
481.25 |
404.75 - 481.65 |
1.1734 times |
Mon 30 September 2024 |
478.90 (-4.1%) |
506.15 |
476.55 - 506.50 |
0.8274 times |
DMA SMA EMA moving averages of Sula Vineyards SULA
DMA (daily moving average) of Sula Vineyards SULA
| DMA period | DMA value | | 5 day DMA | 300.85 | | 12 day DMA | 302.81 | | 20 day DMA | 302.02 | | 35 day DMA | 301.01 | | 50 day DMA | 298.94 | | 100 day DMA | 288.08 | | 150 day DMA | 321.86 | | 200 day DMA | 349.23 | EMA (exponential moving average) of Sula Vineyards SULA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 300.47 | 301.73 | 302.79 | | 12 day EMA | 301.8 | 302.5 | 303.03 | | 20 day EMA | 301.7 | 302.09 | 302.35 | | 35 day EMA | 299.88 | 299.99 | 300.01 | | 50 day EMA | 297.96 | 297.96 | 297.89 |
SMA (simple moving average) of Sula Vineyards SULA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 300.85 | 302.28 | 303.35 | | 12 day SMA | 302.81 | 303.4 | 303.81 | | 20 day SMA | 302.02 | 302.5 | 302.82 | | 35 day SMA | 301.01 | 301.1 | 301.19 | | 50 day SMA | 298.94 | 298.62 | 298.27 | | 100 day SMA | 288.08 | 288.26 | 288.46 | | 150 day SMA | 321.86 | 322.78 | 323.66 | | 200 day SMA | 349.23 | 350.16 | 351.08 |
|
|
