SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 175.14 and 178.81 | Daily Target 1 | 174.21 | | Daily Target 2 | 176.07 | | Daily Target 3 | 177.87666666667 | | Daily Target 4 | 179.74 | | Daily Target 5 | 181.55 |
Daily price and volume Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
177.94 (0.2%) |
179.12 |
176.01 - 179.68 |
0.8274 times |
Mon 14 July 2025 |
177.58 (0.78%) |
177.90 |
177.00 - 182.55 |
1.1791 times |
Fri 11 July 2025 |
176.20 (0.47%) |
176.60 |
175.61 - 177.65 |
0.7211 times |
Thu 10 July 2025 |
175.38 (-2.01%) |
179.34 |
174.20 - 180.63 |
1.4425 times |
Wed 09 July 2025 |
178.97 (-0.11%) |
179.17 |
178.00 - 181.33 |
0.7607 times |
Tue 08 July 2025 |
179.17 (-1.05%) |
181.50 |
178.42 - 182.79 |
0.3535 times |
Mon 07 July 2025 |
181.07 (-0.52%) |
180.05 |
179.70 - 185.00 |
1.0967 times |
Fri 04 July 2025 |
182.02 (0.2%) |
180.00 |
180.00 - 186.70 |
1.0177 times |
Thu 03 July 2025 |
181.66 (1.3%) |
179.40 |
179.23 - 183.00 |
0.8746 times |
Wed 02 July 2025 |
179.33 (-0.35%) |
179.56 |
178.00 - 182.65 |
1.7268 times |
Tue 01 July 2025 |
179.96 (-1.29%) |
185.05 |
178.25 - 186.00 |
1.0556 times |
Weekly price and charts SukhjitStarch Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 176.98 and 183.52 | Weekly Target 1 | 172.29 | | Weekly Target 2 | 175.12 | | Weekly Target 3 | 178.83333333333 | | Weekly Target 4 | 181.66 | | Weekly Target 5 | 185.37 |
Weekly price and volumes for Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
177.94 (0.99%) |
177.90 |
176.01 - 182.55 |
0.4287 times |
Fri 11 July 2025 |
176.20 (-3.2%) |
180.05 |
174.20 - 185.00 |
0.9346 times |
Fri 04 July 2025 |
182.02 (0.66%) |
182.27 |
177.12 - 186.70 |
1.3814 times |
Fri 27 June 2025 |
180.82 (-7.05%) |
191.60 |
178.59 - 202.00 |
2.4702 times |
Fri 20 June 2025 |
194.54 (0.35%) |
196.30 |
190.47 - 197.00 |
0.356 times |
Fri 13 June 2025 |
193.86 (-0.35%) |
195.99 |
191.19 - 207.00 |
0.9564 times |
Fri 06 June 2025 |
194.55 (0.44%) |
192.95 |
184.90 - 197.00 |
1.1687 times |
Fri 30 May 2025 |
193.70 (-7.86%) |
212.40 |
192.50 - 215.00 |
0.8969 times |
Fri 23 May 2025 |
210.23 (-3.39%) |
220.60 |
206.43 - 220.60 |
0.7164 times |
Fri 16 May 2025 |
217.60 (6.39%) |
207.99 |
206.82 - 219.95 |
0.6906 times |
Fri 09 May 2025 |
204.54 (2.23%) |
199.51 |
196.99 - 212.13 |
0.8539 times |
Monthly price and charts SukhjitStarch Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 169.82 and 182.32 | Monthly Target 1 | 167.11 | | Monthly Target 2 | 172.53 | | Monthly Target 3 | 179.61333333333 | | Monthly Target 4 | 185.03 | | Monthly Target 5 | 192.11 |
Monthly price and volumes Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
177.94 (-2.4%) |
185.05 |
174.20 - 186.70 |
0.5842 times |
Mon 30 June 2025 |
182.32 (-5.88%) |
192.95 |
177.12 - 207.00 |
1.3192 times |
Fri 30 May 2025 |
193.70 (-4.54%) |
198.86 |
192.50 - 220.60 |
0.7961 times |
Wed 30 April 2025 |
202.91 (4.11%) |
196.00 |
172.41 - 235.00 |
0.8742 times |
Fri 28 March 2025 |
194.90 (2.51%) |
192.95 |
183.99 - 201.20 |
1.8376 times |
Fri 28 February 2025 |
190.12 (-16.23%) |
220.01 |
189.10 - 245.00 |
0.6367 times |
Fri 31 January 2025 |
226.95 (-14.82%) |
273.00 |
218.50 - 278.40 |
0.4843 times |
Tue 31 December 2024 |
266.45 (-0.83%) |
275.75 |
258.15 - 323.00 |
1.6418 times |
Fri 29 November 2024 |
268.68 (7.84%) |
268.00 |
248.01 - 282.46 |
0.7377 times |
Thu 31 October 2024 |
249.15 (-56.82%) |
585.65 |
240.00 - 609.90 |
1.0882 times |
Mon 30 September 2024 |
577.05 (12.46%) |
513.10 |
506.05 - 628.80 |
1.5436 times |
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value | | 5 day DMA | 177.21 | | 12 day DMA | 179.3 | | 20 day DMA | 184.28 | | 35 day DMA | 189.2 | | 50 day DMA | 195.72 | | 100 day DMA | 198.07 | | 150 day DMA | 216.93 | | 200 day DMA | 261.81 | EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.81 | 177.74 | 177.82 | | 12 day EMA | 180.22 | 180.63 | 181.18 | | 20 day EMA | 183.39 | 183.96 | 184.63 | | 35 day EMA | 189.07 | 189.72 | 190.43 | | 50 day EMA | 194.63 | 195.31 | 196.03 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.21 | 177.46 | 178.16 | | 12 day SMA | 179.3 | 179.54 | 179.94 | | 20 day SMA | 184.28 | 185.01 | 185.73 | | 35 day SMA | 189.2 | 190.11 | 191.06 | | 50 day SMA | 195.72 | 196.27 | 196.78 | | 100 day SMA | 198.07 | 198.37 | 198.8 | | 150 day SMA | 216.93 | 217.64 | 218.41 | | 200 day SMA | 261.81 | 263.68 | 265.55 |
|
|
