SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 160.67 and 165.54 | Daily Target 1 | 159.66 | | Daily Target 2 | 161.67 | | Daily Target 3 | 164.53 | | Daily Target 4 | 166.54 | | Daily Target 5 | 169.4 |
Daily price and volume Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.68 (-1.59%) |
165.26 |
162.52 - 167.39 |
1.6533 times |
Mon 27 October 2025 |
166.32 (-0.66%) |
167.90 |
163.43 - 167.90 |
0.7536 times |
Fri 24 October 2025 |
167.43 (0.1%) |
168.00 |
166.00 - 169.12 |
0.7779 times |
Thu 23 October 2025 |
167.26 (1.7%) |
168.95 |
165.00 - 168.95 |
1.5225 times |
Tue 21 October 2025 |
164.47 (1.86%) |
162.50 |
162.50 - 166.50 |
0.24 times |
Mon 20 October 2025 |
161.46 (-0.06%) |
163.78 |
161.00 - 164.47 |
0.9552 times |
Fri 17 October 2025 |
161.55 (-2.45%) |
166.44 |
160.55 - 167.44 |
0.8642 times |
Thu 16 October 2025 |
165.60 (2%) |
164.80 |
160.12 - 166.50 |
1.3833 times |
Wed 15 October 2025 |
162.35 (-2.1%) |
165.59 |
161.29 - 165.59 |
1.0221 times |
Tue 14 October 2025 |
165.84 (1.18%) |
161.40 |
161.40 - 167.90 |
0.828 times |
Mon 13 October 2025 |
163.90 (-0.62%) |
165.01 |
163.20 - 169.70 |
2.1723 times |
Weekly price and charts SukhjitStarch Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 160.41 and 165.79 | Weekly Target 1 | 159.32 | | Weekly Target 2 | 161.5 | | Weekly Target 3 | 164.7 | | Weekly Target 4 | 166.88 | | Weekly Target 5 | 170.08 |
Weekly price and volumes for Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.68 (-2.24%) |
167.90 |
162.52 - 167.90 |
0.3457 times |
Fri 24 October 2025 |
167.43 (3.64%) |
163.78 |
161.00 - 169.12 |
0.502 times |
Fri 17 October 2025 |
161.55 (-2.05%) |
165.01 |
160.12 - 169.70 |
0.9004 times |
Fri 10 October 2025 |
164.93 (-0.46%) |
165.91 |
163.00 - 167.99 |
0.6422 times |
Fri 03 October 2025 |
165.70 (0.98%) |
166.51 |
162.56 - 169.45 |
0.7126 times |
Fri 26 September 2025 |
164.09 (-1.98%) |
166.00 |
164.00 - 170.59 |
0.9025 times |
Fri 19 September 2025 |
167.41 (-3.63%) |
172.84 |
165.00 - 174.99 |
1.4282 times |
Fri 12 September 2025 |
173.72 (3.63%) |
167.63 |
167.63 - 178.88 |
1.2747 times |
Fri 05 September 2025 |
167.63 (1.39%) |
165.40 |
164.19 - 179.10 |
2.2622 times |
Fri 29 August 2025 |
165.33 (-4.06%) |
172.40 |
163.02 - 174.99 |
1.0295 times |
Fri 22 August 2025 |
172.33 (2%) |
172.70 |
160.00 - 180.00 |
3.1005 times |
Monthly price and charts SukhjitStarch Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 157.11 and 166.69 | Monthly Target 1 | 154.92 | | Monthly Target 2 | 159.3 | | Monthly Target 3 | 164.5 | | Monthly Target 4 | 168.88 | | Monthly Target 5 | 174.08 |
Monthly price and volumes Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
163.68 (-1.58%) |
166.93 |
160.12 - 169.70 |
0.29 times |
Tue 30 September 2025 |
166.31 (0.59%) |
165.40 |
164.00 - 179.10 |
0.6347 times |
Fri 29 August 2025 |
165.33 (-4.76%) |
176.14 |
160.00 - 188.90 |
0.8511 times |
Thu 31 July 2025 |
173.60 (-4.78%) |
185.05 |
170.52 - 187.18 |
1.2532 times |
Mon 30 June 2025 |
182.32 (-5.88%) |
192.95 |
177.12 - 207.00 |
1.5461 times |
Fri 30 May 2025 |
193.70 (-4.54%) |
198.86 |
192.50 - 220.60 |
0.9331 times |
Wed 30 April 2025 |
202.91 (4.11%) |
196.00 |
172.41 - 235.00 |
1.0245 times |
Fri 28 March 2025 |
194.90 (2.51%) |
192.95 |
183.99 - 201.20 |
2.1536 times |
Fri 28 February 2025 |
190.12 (-16.23%) |
220.01 |
189.10 - 245.00 |
0.7462 times |
Fri 31 January 2025 |
226.95 (-14.82%) |
273.00 |
218.50 - 278.40 |
0.5676 times |
Tue 31 December 2024 |
266.45 (-0.83%) |
275.75 |
258.15 - 323.00 |
1.9242 times |
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value | | 5 day DMA | 165.83 | | 12 day DMA | 164.57 | | 20 day DMA | 164.51 | | 35 day DMA | 166.8 | | 50 day DMA | 167.97 | | 100 day DMA | 174.91 | | 150 day DMA | 184.85 | | 200 day DMA | 193.36 | EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.12 | 165.84 | 165.6 | | 12 day EMA | 164.94 | 165.17 | 164.96 | | 20 day EMA | 165.3 | 165.47 | 165.38 | | 35 day EMA | 166.4 | 166.56 | 166.57 | | 50 day EMA | 167.93 | 168.1 | 168.17 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.83 | 165.39 | 164.43 | | 12 day SMA | 164.57 | 164.62 | 164.44 | | 20 day SMA | 164.51 | 164.53 | 164.57 | | 35 day SMA | 166.8 | 166.91 | 167 | | 50 day SMA | 167.97 | 168.06 | 168.11 | | 100 day SMA | 174.91 | 175.15 | 175.36 | | 150 day SMA | 184.85 | 185.06 | 185.23 | | 200 day SMA | 193.36 | 193.82 | 194.35 |
|
|
