SukhjitStarch SUKHJITS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISukhjit Starch SUKHJITS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SukhjitStarch Strong Daily Stock price targets for SukhjitStarch SUKHJITS are 171.03 and 175.08 | Daily Target 1 | 170.33 | | Daily Target 2 | 171.72 | | Daily Target 3 | 174.38333333333 | | Daily Target 4 | 175.77 | | Daily Target 5 | 178.43 |
Daily price and volume Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
173.10 (-0.29%) |
176.14 |
173.00 - 177.05 |
0.3047 times |
Thu 31 July 2025 |
173.60 (-0.07%) |
174.80 |
172.75 - 174.80 |
0.3755 times |
Wed 30 July 2025 |
173.73 (-0.6%) |
175.00 |
172.75 - 179.00 |
0.6719 times |
Tue 29 July 2025 |
174.77 (0.01%) |
176.37 |
173.05 - 176.76 |
0.8305 times |
Mon 28 July 2025 |
174.76 (-1.98%) |
175.80 |
173.01 - 178.78 |
0.5143 times |
Fri 25 July 2025 |
178.29 (-1.24%) |
180.94 |
175.50 - 182.98 |
1.1761 times |
Thu 24 July 2025 |
180.53 (4.79%) |
173.21 |
172.66 - 187.18 |
3.1496 times |
Wed 23 July 2025 |
172.27 (0.23%) |
174.00 |
170.52 - 175.01 |
0.8911 times |
Tue 22 July 2025 |
171.87 (-0.54%) |
175.30 |
171.50 - 175.30 |
0.8498 times |
Mon 21 July 2025 |
172.80 (-0.76%) |
172.71 |
172.25 - 175.74 |
1.2365 times |
Fri 18 July 2025 |
174.12 (-1.07%) |
177.75 |
173.11 - 178.06 |
1.0839 times |
Weekly price and charts SukhjitStarch Strong weekly Stock price targets for SukhjitStarch SUKHJITS are 169.8 and 176.05 | Weekly Target 1 | 168.7 | | Weekly Target 2 | 170.9 | | Weekly Target 3 | 174.95 | | Weekly Target 4 | 177.15 | | Weekly Target 5 | 181.2 |
Weekly price and volumes for Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
173.10 (-2.91%) |
175.80 |
172.75 - 179.00 |
0.3589 times |
Fri 25 July 2025 |
178.29 (2.39%) |
172.71 |
170.52 - 187.18 |
0.9718 times |
Fri 18 July 2025 |
174.12 (-1.18%) |
177.90 |
173.11 - 182.55 |
0.9654 times |
Fri 11 July 2025 |
176.20 (-3.2%) |
180.05 |
174.20 - 185.00 |
0.8819 times |
Fri 04 July 2025 |
182.02 (0.66%) |
182.27 |
177.12 - 186.70 |
1.3035 times |
Fri 27 June 2025 |
180.82 (-7.05%) |
191.60 |
178.59 - 202.00 |
2.3309 times |
Fri 20 June 2025 |
194.54 (0.35%) |
196.30 |
190.47 - 197.00 |
0.3359 times |
Fri 13 June 2025 |
193.86 (-0.35%) |
195.99 |
191.19 - 207.00 |
0.9024 times |
Fri 06 June 2025 |
194.55 (0.44%) |
192.95 |
184.90 - 197.00 |
1.1028 times |
Fri 30 May 2025 |
193.70 (-7.86%) |
212.40 |
192.50 - 215.00 |
0.8463 times |
Fri 23 May 2025 |
210.23 (-3.39%) |
220.60 |
206.43 - 220.60 |
0.676 times |
Monthly price and charts SukhjitStarch Strong monthly Stock price targets for SukhjitStarch SUKHJITS are 171.03 and 175.08 | Monthly Target 1 | 170.33 | | Monthly Target 2 | 171.72 | | Monthly Target 3 | 174.38333333333 | | Monthly Target 4 | 175.77 | | Monthly Target 5 | 178.43 |
Monthly price and volumes Sukhjit Starch
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
173.10 (-0.29%) |
176.14 |
173.00 - 177.05 |
0.0113 times |
Thu 31 July 2025 |
173.60 (-4.78%) |
185.05 |
170.52 - 187.18 |
1.1367 times |
Mon 30 June 2025 |
182.32 (-5.88%) |
192.95 |
177.12 - 207.00 |
1.4023 times |
Fri 30 May 2025 |
193.70 (-4.54%) |
198.86 |
192.50 - 220.60 |
0.8463 times |
Wed 30 April 2025 |
202.91 (4.11%) |
196.00 |
172.41 - 235.00 |
0.9292 times |
Fri 28 March 2025 |
194.90 (2.51%) |
192.95 |
183.99 - 201.20 |
1.9533 times |
Fri 28 February 2025 |
190.12 (-16.23%) |
220.01 |
189.10 - 245.00 |
0.6768 times |
Fri 31 January 2025 |
226.95 (-14.82%) |
273.00 |
218.50 - 278.40 |
0.5148 times |
Tue 31 December 2024 |
266.45 (-0.83%) |
275.75 |
258.15 - 323.00 |
1.7452 times |
Fri 29 November 2024 |
268.68 (7.84%) |
268.00 |
248.01 - 282.46 |
0.7841 times |
Thu 31 October 2024 |
249.15 (-56.82%) |
585.65 |
240.00 - 609.90 |
1.1567 times |
DMA SMA EMA moving averages of Sukhjit Starch SUKHJITS
DMA (daily moving average) of Sukhjit Starch SUKHJITS
| DMA period | DMA value | | 5 day DMA | 173.99 | | 12 day DMA | 174.65 | | 20 day DMA | 176 | | 35 day DMA | 181.25 | | 50 day DMA | 186.33 | | 100 day DMA | 194.92 | | 150 day DMA | 207.01 | | 200 day DMA | 236.52 | EMA (exponential moving average) of Sukhjit Starch SUKHJITS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.04 | 174.51 | 174.97 | | 12 day EMA | 175.2 | 175.58 | 175.94 | | 20 day EMA | 177.13 | 177.55 | 177.97 | | 35 day EMA | 182.04 | 182.57 | 183.1 | | 50 day EMA | 187.26 | 187.84 | 188.42 |
SMA (simple moving average) of Sukhjit Starch SUKHJITS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 173.99 | 175.03 | 176.42 | | 12 day SMA | 174.65 | 175.04 | 175.4 | | 20 day SMA | 176 | 176.44 | 176.84 | | 35 day SMA | 181.25 | 181.84 | 182.5 | | 50 day SMA | 186.33 | 187.07 | 187.8 | | 100 day SMA | 194.92 | 195.13 | 195.33 | | 150 day SMA | 207.01 | 207.67 | 208.33 | | 200 day SMA | 236.52 | 238.49 | 240.44 |
|
|
