SudeepPharma SUDEEPPHRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudeep Pharma SUDEEPPHRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SudeepPharma Strong Daily Stock price targets for SudeepPharma SUDEEPPHRM are 671.13 and 693.38 | Daily Target 1 | 654.5 | | Daily Target 2 | 665.5 | | Daily Target 3 | 676.75 | | Daily Target 4 | 687.75 | | Daily Target 5 | 699 |
Daily price and volume Sudeep Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
676.50 (0.96%) |
670.00 |
665.75 - 688.00 |
0.0837 times |
Tue 09 December 2025 |
670.10 (2.93%) |
650.85 |
631.45 - 678.85 |
0.1793 times |
Mon 08 December 2025 |
651.00 (-1.88%) |
664.95 |
641.15 - 667.70 |
0.1411 times |
Fri 05 December 2025 |
663.45 (-0.86%) |
671.00 |
659.10 - 675.90 |
0.1417 times |
Thu 04 December 2025 |
669.20 (-1.75%) |
679.00 |
658.20 - 714.70 |
0.7722 times |
Wed 03 December 2025 |
681.15 (-5.83%) |
728.00 |
670.50 - 732.00 |
0.4561 times |
Tue 02 December 2025 |
723.30 (-0.67%) |
725.00 |
708.05 - 744.20 |
0.5842 times |
Mon 01 December 2025 |
728.20 (-5.94%) |
782.00 |
715.75 - 786.90 |
1.3282 times |
Fri 28 November 2025 |
774.15 (0%) |
730.00 |
725.00 - 795.00 |
5.3135 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts SudeepPharma Strong weekly Stock price targets for SudeepPharma SUDEEPPHRM are 653.98 and 710.53 | Weekly Target 1 | 608.77 | | Weekly Target 2 | 642.63 | | Weekly Target 3 | 665.31666666667 | | Weekly Target 4 | 699.18 | | Weekly Target 5 | 721.87 |
Weekly price and volumes for Sudeep Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
676.50 (1.97%) |
664.95 |
631.45 - 688.00 |
0.2193 times |
Fri 05 December 2025 |
663.45 (0%) |
782.00 |
658.20 - 786.90 |
1.7807 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SudeepPharma Strong monthly Stock price targets for SudeepPharma SUDEEPPHRM are 576.25 and 731.7 | Monthly Target 1 | 542.83 | | Monthly Target 2 | 609.67 | | Monthly Target 3 | 698.28333333333 | | Monthly Target 4 | 765.12 | | Monthly Target 5 | 853.73 |
Monthly price and volumes Sudeep Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
676.50 (-12.61%) |
782.00 |
631.45 - 786.90 |
0.8192 times |
Fri 28 November 2025 |
774.15 (0%) |
730.00 |
725.00 - 795.00 |
1.1808 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sudeep Pharma SUDEEPPHRM
DMA (daily moving average) of Sudeep Pharma SUDEEPPHRM
| DMA period | DMA value | | 5 day DMA | 666.05 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sudeep Pharma SUDEEPPHRM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 677.65 | 678.23 | 682.3 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sudeep Pharma SUDEEPPHRM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 666.05 | 666.98 | 677.62 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
