SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SudarshanChemical Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1167.45 and 1209.75 | Daily Target 1 | 1135.67 | | Daily Target 2 | 1156.93 | | Daily Target 3 | 1177.9666666667 | | Daily Target 4 | 1199.23 | | Daily Target 5 | 1220.27 |
Daily price and volume Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1178.20 (0.11%) |
1177.10 |
1156.70 - 1199.00 |
1.3035 times |
Mon 27 October 2025 |
1176.90 (-1.58%) |
1195.90 |
1164.60 - 1215.20 |
1.205 times |
Fri 24 October 2025 |
1195.80 (-1.71%) |
1223.90 |
1191.20 - 1226.20 |
0.9243 times |
Thu 23 October 2025 |
1216.60 (-1.22%) |
1231.60 |
1212.00 - 1252.00 |
0.5822 times |
Tue 21 October 2025 |
1231.60 (-0.11%) |
1250.00 |
1202.50 - 1250.00 |
0.3858 times |
Mon 20 October 2025 |
1233.00 (-0.62%) |
1239.30 |
1226.60 - 1250.90 |
0.8223 times |
Fri 17 October 2025 |
1240.70 (-2.15%) |
1255.00 |
1232.00 - 1266.10 |
1.0593 times |
Thu 16 October 2025 |
1268.00 (1.08%) |
1250.50 |
1250.50 - 1273.00 |
0.4724 times |
Wed 15 October 2025 |
1254.40 (-0.21%) |
1266.00 |
1245.40 - 1278.40 |
1.2012 times |
Tue 14 October 2025 |
1257.00 (-2.11%) |
1281.00 |
1243.90 - 1295.70 |
2.044 times |
Mon 13 October 2025 |
1284.10 (-2.13%) |
1312.50 |
1280.30 - 1316.60 |
0.9099 times |
Weekly price and charts SudarshanChemical Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1138.2 and 1196.7 | Weekly Target 1 | 1124.87 | | Weekly Target 2 | 1151.53 | | Weekly Target 3 | 1183.3666666667 | | Weekly Target 4 | 1210.03 | | Weekly Target 5 | 1241.87 |
Weekly price and volumes for Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1178.20 (-1.47%) |
1195.90 |
1156.70 - 1215.20 |
0.3402 times |
Fri 24 October 2025 |
1195.80 (-3.62%) |
1239.30 |
1191.20 - 1252.00 |
0.3682 times |
Fri 17 October 2025 |
1240.70 (-5.44%) |
1312.50 |
1232.00 - 1316.60 |
0.7713 times |
Fri 10 October 2025 |
1312.10 (-1.86%) |
1322.80 |
1280.50 - 1360.40 |
0.5775 times |
Fri 03 October 2025 |
1337.00 (-4.47%) |
1401.20 |
1287.00 - 1406.20 |
1.09 times |
Fri 26 September 2025 |
1399.60 (-5.07%) |
1465.00 |
1388.00 - 1603.00 |
2.7091 times |
Fri 19 September 2025 |
1474.40 (7.65%) |
1374.50 |
1364.00 - 1481.90 |
0.8642 times |
Fri 12 September 2025 |
1369.60 (-3.89%) |
1425.00 |
1362.20 - 1434.50 |
0.5945 times |
Fri 05 September 2025 |
1425.10 (-4.71%) |
1484.60 |
1386.20 - 1527.00 |
0.9558 times |
Fri 29 August 2025 |
1495.60 (4.73%) |
1430.00 |
1403.40 - 1539.00 |
1.7291 times |
Fri 22 August 2025 |
1428.00 (-1.22%) |
1445.60 |
1410.50 - 1505.00 |
1.2976 times |
Monthly price and charts SudarshanChemical Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1065.6 and 1269.3 | Monthly Target 1 | 1028.07 | | Monthly Target 2 | 1103.13 | | Monthly Target 3 | 1231.7666666667 | | Monthly Target 4 | 1306.83 | | Monthly Target 5 | 1435.47 |
Monthly price and volumes Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1178.20 (-11.69%) |
1330.00 |
1156.70 - 1360.40 |
0.2919 times |
Tue 30 September 2025 |
1334.20 (-10.79%) |
1484.60 |
1287.00 - 1603.00 |
0.761 times |
Fri 29 August 2025 |
1495.60 (4.17%) |
1430.00 |
1397.70 - 1539.00 |
0.68 times |
Thu 31 July 2025 |
1435.70 (16.4%) |
1232.00 |
1195.00 - 1469.00 |
2.5673 times |
Mon 30 June 2025 |
1233.40 (4.5%) |
1181.00 |
1122.00 - 1315.00 |
1.16 times |
Fri 30 May 2025 |
1180.30 (15.2%) |
1011.10 |
996.70 - 1210.00 |
0.5652 times |
Wed 30 April 2025 |
1024.55 (3.47%) |
998.40 |
890.00 - 1103.00 |
0.8366 times |
Fri 28 March 2025 |
990.20 (14.47%) |
861.35 |
796.15 - 1034.00 |
1.3777 times |
Fri 28 February 2025 |
865.00 (-13.44%) |
965.00 |
810.05 - 1046.40 |
0.7783 times |
Fri 31 January 2025 |
999.30 (-12.63%) |
1143.80 |
947.50 - 1168.00 |
0.982 times |
Tue 31 December 2024 |
1143.80 (7.3%) |
1070.00 |
1044.55 - 1174.00 |
0.8536 times |
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value | | 5 day DMA | 1199.82 | | 12 day DMA | 1237.37 | | 20 day DMA | 1273.66 | | 35 day DMA | 1343.27 | | 50 day DMA | 1374.47 | | 100 day DMA | 1333.34 | | 150 day DMA | 1238.82 | | 200 day DMA | 1177.23 | EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1197.7 | 1207.45 | 1222.73 | | 12 day EMA | 1235.28 | 1245.65 | 1258.14 | | 20 day EMA | 1271.04 | 1280.81 | 1291.74 | | 35 day EMA | 1315.52 | 1323.6 | 1332.24 | | 50 day EMA | 1363.22 | 1370.77 | 1378.68 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1199.82 | 1210.78 | 1223.54 | | 12 day SMA | 1237.37 | 1247.35 | 1258.69 | | 20 day SMA | 1273.66 | 1284.73 | 1297.92 | | 35 day SMA | 1343.27 | 1350.33 | 1357.45 | | 50 day SMA | 1374.47 | 1379.82 | 1385.05 | | 100 day SMA | 1333.34 | 1333.08 | 1332.84 | | 150 day SMA | 1238.82 | 1237.68 | 1236.33 | | 200 day SMA | 1177.23 | 1176.99 | 1176.87 |
|
|
