SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SudarshanChemical Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1407 and 1462.1 | Daily Target 1 | 1363.33 | | Daily Target 2 | 1395.57 | | Daily Target 3 | 1418.4333333333 | | Daily Target 4 | 1450.67 | | Daily Target 5 | 1473.53 |
Daily price and volume Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1427.80 (-0.31%) |
1427.40 |
1386.20 - 1441.30 |
0.9926 times |
Tue 02 September 2025 |
1432.20 (-2.98%) |
1486.00 |
1427.40 - 1486.00 |
0.5915 times |
Mon 01 September 2025 |
1476.20 (-1.3%) |
1484.60 |
1470.30 - 1494.70 |
0.5128 times |
Fri 29 August 2025 |
1495.60 (-0.31%) |
1500.30 |
1480.00 - 1539.00 |
1.8093 times |
Thu 28 August 2025 |
1500.30 (4.71%) |
1437.00 |
1420.00 - 1521.00 |
3.2901 times |
Tue 26 August 2025 |
1432.80 (-0.99%) |
1443.30 |
1403.40 - 1450.00 |
0.7406 times |
Mon 25 August 2025 |
1447.10 (1.34%) |
1430.00 |
1416.20 - 1452.40 |
0.4682 times |
Fri 22 August 2025 |
1428.00 (-0.09%) |
1429.30 |
1422.00 - 1443.00 |
0.3172 times |
Thu 21 August 2025 |
1429.30 (-0.15%) |
1431.80 |
1410.50 - 1443.30 |
0.5494 times |
Wed 20 August 2025 |
1431.50 (-1.95%) |
1466.20 |
1420.40 - 1473.00 |
0.7284 times |
Tue 19 August 2025 |
1460.00 (0.61%) |
1468.50 |
1434.30 - 1505.00 |
2.2158 times |
Weekly price and charts SudarshanChemical Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1352.75 and 1461.25 | Weekly Target 1 | 1327.73 | | Weekly Target 2 | 1377.77 | | Weekly Target 3 | 1436.2333333333 | | Weekly Target 4 | 1486.27 | | Weekly Target 5 | 1544.73 |
Weekly price and volumes for Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1427.80 (-4.53%) |
1484.60 |
1386.20 - 1494.70 |
0.2175 times |
Fri 29 August 2025 |
1495.60 (4.73%) |
1430.00 |
1403.40 - 1539.00 |
0.6543 times |
Fri 22 August 2025 |
1428.00 (-1.22%) |
1445.60 |
1410.50 - 1505.00 |
0.491 times |
Thu 14 August 2025 |
1445.60 (-1.03%) |
1460.70 |
1417.50 - 1470.90 |
0.2052 times |
Fri 08 August 2025 |
1460.70 (3.24%) |
1412.40 |
1397.70 - 1484.00 |
0.5251 times |
Fri 01 August 2025 |
1414.90 (13.17%) |
1260.00 |
1253.00 - 1469.00 |
6.5483 times |
Fri 25 July 2025 |
1250.20 (-0.79%) |
1262.00 |
1228.10 - 1296.40 |
0.3318 times |
Fri 18 July 2025 |
1260.10 (3.24%) |
1208.90 |
1203.40 - 1275.60 |
0.3015 times |
Fri 11 July 2025 |
1220.50 (-2.72%) |
1255.80 |
1195.00 - 1259.80 |
0.2124 times |
Fri 04 July 2025 |
1254.60 (-0.4%) |
1272.00 |
1223.90 - 1312.00 |
0.5127 times |
Fri 27 June 2025 |
1259.70 (1.98%) |
1225.20 |
1191.60 - 1271.00 |
0.5292 times |
Monthly price and charts SudarshanChemical Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1352.75 and 1461.25 | Monthly Target 1 | 1327.73 | | Monthly Target 2 | 1377.77 | | Monthly Target 3 | 1436.2333333333 | | Monthly Target 4 | 1486.27 | | Monthly Target 5 | 1544.73 |
Monthly price and volumes Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1427.80 (-4.53%) |
1484.60 |
1386.20 - 1494.70 |
0.0741 times |
Fri 29 August 2025 |
1495.60 (4.17%) |
1430.00 |
1397.70 - 1539.00 |
0.6887 times |
Thu 31 July 2025 |
1435.70 (16.4%) |
1232.00 |
1195.00 - 1469.00 |
2.6001 times |
Mon 30 June 2025 |
1233.40 (4.5%) |
1181.00 |
1122.00 - 1315.00 |
1.1749 times |
Fri 30 May 2025 |
1180.30 (15.2%) |
1011.10 |
996.70 - 1210.00 |
0.5724 times |
Wed 30 April 2025 |
1024.55 (3.47%) |
998.40 |
890.00 - 1103.00 |
0.8472 times |
Fri 28 March 2025 |
990.20 (14.47%) |
861.35 |
796.15 - 1034.00 |
1.3953 times |
Fri 28 February 2025 |
865.00 (-13.44%) |
965.00 |
810.05 - 1046.40 |
0.7882 times |
Fri 31 January 2025 |
999.30 (-12.63%) |
1143.80 |
947.50 - 1168.00 |
0.9945 times |
Tue 31 December 2024 |
1143.80 (7.3%) |
1070.00 |
1044.55 - 1174.00 |
0.8645 times |
Fri 29 November 2024 |
1065.95 (1.85%) |
1078.00 |
904.15 - 1078.00 |
0.9447 times |
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value | | 5 day DMA | 1466.42 | | 12 day DMA | 1451 | | 20 day DMA | 1450.74 | | 35 day DMA | 1394.88 | | 50 day DMA | 1346.14 | | 100 day DMA | 1231.49 | | 150 day DMA | 1141.06 | | 200 day DMA | 1127.11 | EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1448.67 | 1459.11 | 1472.57 | | 12 day EMA | 1448.53 | 1452.3 | 1455.95 | | 20 day EMA | 1434.48 | 1435.18 | 1435.49 | | 35 day EMA | 1394.03 | 1392.04 | 1389.68 | | 50 day EMA | 1349.35 | 1346.15 | 1342.64 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1466.42 | 1467.42 | 1470.4 | | 12 day SMA | 1451 | 1452.48 | 1453.63 | | 20 day SMA | 1450.74 | 1451.75 | 1450.89 | | 35 day SMA | 1394.88 | 1389.68 | 1383.63 | | 50 day SMA | 1346.14 | 1342.48 | 1338.54 | | 100 day SMA | 1231.49 | 1226.86 | 1222.04 | | 150 day SMA | 1141.06 | 1138.81 | 1136.67 | | 200 day SMA | 1127.11 | 1125.07 | 1122.96 |
|
|
