SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SudarshanChemical Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 1224.6 and 1271.2 | Daily Target 1 | 1186.47 | | Daily Target 2 | 1216.13 | | Daily Target 3 | 1233.0666666667 | | Daily Target 4 | 1262.73 | | Daily Target 5 | 1279.67 |
Daily price and volume Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1245.80 (2.07%) |
1208.90 |
1203.40 - 1250.00 |
0.7687 times |
Fri 11 July 2025 |
1220.50 (-0.49%) |
1229.90 |
1209.60 - 1229.90 |
0.4248 times |
Thu 10 July 2025 |
1226.50 (1.75%) |
1207.00 |
1203.00 - 1230.00 |
0.7725 times |
Wed 09 July 2025 |
1205.40 (-1.29%) |
1228.90 |
1195.00 - 1231.70 |
0.7445 times |
Tue 08 July 2025 |
1221.20 (-0.75%) |
1228.30 |
1212.10 - 1253.80 |
0.685 times |
Mon 07 July 2025 |
1230.40 (-1.93%) |
1255.80 |
1225.00 - 1259.80 |
0.6665 times |
Fri 04 July 2025 |
1254.60 (1.69%) |
1242.60 |
1233.80 - 1268.80 |
1.3628 times |
Thu 03 July 2025 |
1233.80 (-1.52%) |
1258.40 |
1230.00 - 1262.10 |
0.6515 times |
Wed 02 July 2025 |
1252.90 (-1.79%) |
1284.70 |
1246.40 - 1312.00 |
2.0364 times |
Tue 01 July 2025 |
1275.70 (3.43%) |
1232.00 |
1227.10 - 1296.90 |
1.8873 times |
Mon 30 June 2025 |
1233.40 (-2.09%) |
1272.00 |
1223.90 - 1279.00 |
2.0101 times |
Weekly price and charts SudarshanChemical Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 1224.6 and 1271.2 | Weekly Target 1 | 1186.47 | | Weekly Target 2 | 1216.13 | | Weekly Target 3 | 1233.0666666667 | | Weekly Target 4 | 1262.73 | | Weekly Target 5 | 1279.67 |
Weekly price and volumes for Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1245.80 (2.07%) |
1208.90 |
1203.40 - 1250.00 |
0.0924 times |
Fri 11 July 2025 |
1220.50 (-2.72%) |
1255.80 |
1195.00 - 1259.80 |
0.3958 times |
Fri 04 July 2025 |
1254.60 (-0.4%) |
1272.00 |
1223.90 - 1312.00 |
0.9552 times |
Fri 27 June 2025 |
1259.70 (1.98%) |
1225.20 |
1191.60 - 1271.00 |
0.986 times |
Fri 20 June 2025 |
1235.20 (-1.8%) |
1247.00 |
1212.30 - 1287.40 |
1.1252 times |
Fri 13 June 2025 |
1257.90 (7.31%) |
1168.40 |
1168.40 - 1315.00 |
2.6858 times |
Fri 06 June 2025 |
1172.20 (-0.69%) |
1181.00 |
1122.00 - 1208.70 |
1.3856 times |
Fri 30 May 2025 |
1180.30 (5.25%) |
1121.40 |
1075.50 - 1210.00 |
1.063 times |
Fri 23 May 2025 |
1121.40 (4.22%) |
1081.50 |
1061.00 - 1149.90 |
0.9046 times |
Fri 16 May 2025 |
1076.00 (4.83%) |
1044.80 |
1044.80 - 1085.50 |
0.4065 times |
Fri 09 May 2025 |
1026.40 (-1.12%) |
1033.50 |
996.70 - 1068.00 |
0.6343 times |
Monthly price and charts SudarshanChemical Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1220.4 and 1337.4 | Monthly Target 1 | 1133.93 | | Monthly Target 2 | 1189.87 | | Monthly Target 3 | 1250.9333333333 | | Monthly Target 4 | 1306.87 | | Monthly Target 5 | 1367.93 |
Monthly price and volumes Sudarshan Chemical
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1245.80 (1.01%) |
1232.00 |
1195.00 - 1312.00 |
0.1952 times |
Mon 30 June 2025 |
1233.40 (4.5%) |
1181.00 |
1122.00 - 1315.00 |
1.0436 times |
Fri 30 May 2025 |
1180.30 (15.2%) |
1011.10 |
996.70 - 1210.00 |
0.5085 times |
Wed 30 April 2025 |
1024.55 (3.47%) |
998.40 |
890.00 - 1103.00 |
0.7526 times |
Fri 28 March 2025 |
990.20 (14.47%) |
861.35 |
796.15 - 1034.00 |
1.2394 times |
Fri 28 February 2025 |
865.00 (-13.44%) |
965.00 |
810.05 - 1046.40 |
0.7002 times |
Fri 31 January 2025 |
999.30 (-12.63%) |
1143.80 |
947.50 - 1168.00 |
0.8834 times |
Tue 31 December 2024 |
1143.80 (7.3%) |
1070.00 |
1044.55 - 1174.00 |
0.7679 times |
Fri 29 November 2024 |
1065.95 (1.85%) |
1078.00 |
904.15 - 1078.00 |
0.8392 times |
Thu 31 October 2024 |
1046.60 (-6.37%) |
1121.00 |
907.40 - 1234.45 |
3.0701 times |
Mon 30 September 2024 |
1117.75 (8.2%) |
1035.00 |
948.35 - 1149.00 |
1.414 times |
DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
| DMA period | DMA value | | 5 day DMA | 1223.88 | | 12 day DMA | 1238.33 | | 20 day DMA | 1235.1 | | 35 day DMA | 1216.55 | | 50 day DMA | 1173.03 | | 100 day DMA | 1073.15 | | 150 day DMA | 1077.84 | | 200 day DMA | 1064.44 | EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1231.19 | 1223.89 | 1225.58 | | 12 day EMA | 1231.82 | 1229.28 | 1230.88 | | 20 day EMA | 1226.55 | 1224.52 | 1224.94 | | 35 day EMA | 1197.53 | 1194.69 | 1193.17 | | 50 day EMA | 1167.68 | 1164.49 | 1162.21 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1223.88 | 1220.8 | 1227.62 | | 12 day SMA | 1238.33 | 1235.16 | 1235.22 | | 20 day SMA | 1235.1 | 1236.86 | 1238.73 | | 35 day SMA | 1216.55 | 1212.53 | 1209.69 | | 50 day SMA | 1173.03 | 1168.84 | 1165.19 | | 100 day SMA | 1073.15 | 1070.18 | 1067.59 | | 150 day SMA | 1077.84 | 1077 | 1076.3 | | 200 day SMA | 1064.44 | 1063.32 | 1062.31 |
|
|
