SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets SudarshanChemical Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 992.65 and 1044.55 Daily Target 1 | 983.17 | Daily Target 2 | 1002.13 | Daily Target 3 | 1035.0666666667 | Daily Target 4 | 1054.03 | Daily Target 5 | 1086.97 |
Daily price and volume Sudarshan Chemical
Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1021.10 (-2.02%) |
1042.10 |
1016.10 - 1068.00 |
0.7962 times |
Wed 07 May 2025 |
1042.10 (1.97%) |
1011.00 |
1003.90 - 1045.60 |
0.6625 times |
Tue 06 May 2025 |
1022.00 (-1.37%) |
1033.00 |
1017.10 - 1046.90 |
0.809 times |
Mon 05 May 2025 |
1036.20 (-0.17%) |
1033.50 |
1020.50 - 1043.80 |
0.9075 times |
Fri 02 May 2025 |
1038.00 (1.31%) |
1011.10 |
1003.90 - 1048.00 |
0.9355 times |
Wed 30 April 2025 |
1024.55 (-2.9%) |
1045.00 |
1015.00 - 1054.90 |
1.3339 times |
Tue 29 April 2025 |
1055.10 (-1.43%) |
1080.00 |
1044.15 - 1083.20 |
0.4353 times |
Mon 28 April 2025 |
1070.45 (0.65%) |
1063.05 |
1052.30 - 1078.30 |
0.762 times |
Fri 25 April 2025 |
1063.50 (-2.76%) |
1088.00 |
1038.45 - 1092.40 |
1.4295 times |
Thu 24 April 2025 |
1093.70 (4.43%) |
1053.05 |
1042.70 - 1103.00 |
1.9287 times |
Wed 23 April 2025 |
1047.35 (-3.01%) |
1079.85 |
1033.30 - 1081.65 |
1.3503 times |

Weekly price and charts SudarshanChemical Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 980.45 and 1044.55 Weekly Target 1 | 966.9 | Weekly Target 2 | 994 | Weekly Target 3 | 1031 | Weekly Target 4 | 1058.1 | Weekly Target 5 | 1095.1 |
Weekly price and volumes for Sudarshan Chemical
Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1021.10 (-1.63%) |
1033.50 |
1003.90 - 1068.00 |
0.3224 times |
Fri 02 May 2025 |
1038.00 (-2.4%) |
1063.05 |
1003.90 - 1083.20 |
0.352 times |
Fri 25 April 2025 |
1063.50 (1.6%) |
1044.95 |
1033.30 - 1103.00 |
0.8255 times |
Thu 17 April 2025 |
1046.80 (3.65%) |
1019.70 |
1012.25 - 1056.50 |
0.5146 times |
Fri 11 April 2025 |
1009.95 (0.66%) |
920.20 |
890.00 - 1017.15 |
0.7089 times |
Fri 04 April 2025 |
1003.35 (1.33%) |
998.40 |
969.00 - 1042.30 |
1.3143 times |
Fri 28 March 2025 |
990.20 (-1.02%) |
1001.10 |
943.00 - 1012.00 |
0.9998 times |
Fri 21 March 2025 |
1000.40 (4.44%) |
945.00 |
944.95 - 1023.95 |
2.4668 times |
Thu 13 March 2025 |
957.90 (-5.62%) |
999.85 |
940.50 - 1034.00 |
0.9341 times |
Fri 07 March 2025 |
1014.90 (17.33%) |
861.35 |
796.15 - 1021.95 |
1.5615 times |
Fri 28 February 2025 |
865.00 (-2.61%) |
880.00 |
810.05 - 906.55 |
0.6572 times |

Monthly price and charts SudarshanChemical Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1012.5 and 1076.6 Monthly Target 1 | 966.9 | Monthly Target 2 | 994 | Monthly Target 3 | 1031 | Monthly Target 4 | 1058.1 | Monthly Target 5 | 1095.1 |
Monthly price and volumes Sudarshan Chemical
Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
1021.10 (-0.34%) |
1011.10 |
1003.90 - 1068.00 |
0.0765 times |
Wed 30 April 2025 |
1024.55 (3.47%) |
998.40 |
890.00 - 1103.00 |
0.6634 times |
Fri 28 March 2025 |
990.20 (14.47%) |
861.35 |
796.15 - 1034.00 |
1.0925 times |
Fri 28 February 2025 |
865.00 (-13.44%) |
965.00 |
810.05 - 1046.40 |
0.6171 times |
Fri 31 January 2025 |
999.30 (-12.63%) |
1143.80 |
947.50 - 1168.00 |
0.7787 times |
Tue 31 December 2024 |
1143.80 (7.3%) |
1070.00 |
1044.55 - 1174.00 |
0.6769 times |
Fri 29 November 2024 |
1065.95 (1.85%) |
1078.00 |
904.15 - 1078.00 |
0.7397 times |
Thu 31 October 2024 |
1046.60 (-6.37%) |
1121.00 |
907.40 - 1234.45 |
2.7061 times |
Mon 30 September 2024 |
1117.75 (8.2%) |
1035.00 |
948.35 - 1149.00 |
1.2464 times |
Fri 30 August 2024 |
1033.05 (10.27%) |
950.90 |
873.75 - 1082.00 |
1.4028 times |
Wed 31 July 2024 |
936.85 (3.96%) |
910.00 |
852.30 - 969.90 |
1.4052 times |

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM
DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM
DMA period | DMA value | 5 day DMA | 1031.88 | 12 day DMA | 1049.49 | 20 day DMA | 1033.87 | 35 day DMA | 1013.24 | 50 day DMA | 981.43 | 100 day DMA | 1027.2 | 150 day DMA | 1027.84 | 200 day DMA | 1016.03 | EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1032.36 | 1037.99 | 1035.93 | 12 day EMA | 1037.02 | 1039.91 | 1039.51 | 20 day EMA | 1030.15 | 1031.1 | 1029.94 | 35 day EMA | 1007.51 | 1006.71 | 1004.63 | 50 day EMA | 981.17 | 979.54 | 976.99 |
SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1031.88 | 1032.57 | 1035.17 | 12 day SMA | 1049.49 | 1055.37 | 1055.76 | 20 day SMA | 1033.87 | 1032.98 | 1030.87 | 35 day SMA | 1013.24 | 1012.07 | 1009.69 | 50 day SMA | 981.43 | 978.73 | 975.42 | 100 day SMA | 1027.2 | 1028.29 | 1029.17 | 150 day SMA | 1027.84 | 1028.12 | 1028.12 | 200 day SMA | 1016.03 | 1015.54 | 1014.82 |
|
|