Use Dark Theme
bell notificationshomepagelogin

SudarshanChemical SUDARSCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudarshan Chemical SUDARSCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets SudarshanChemical

Strong Daily Stock price targets for SudarshanChemical SUDARSCHEM are 992.65 and 1044.55

Daily Target 1983.17
Daily Target 21002.13
Daily Target 31035.0666666667
Daily Target 41054.03
Daily Target 51086.97

Daily price and volume Sudarshan Chemical

Date Closing Open Range Volume
Thu 08 May 2025 1021.10 (-2.02%) 1042.10 1016.10 - 1068.00 0.7962 times
Wed 07 May 2025 1042.10 (1.97%) 1011.00 1003.90 - 1045.60 0.6625 times
Tue 06 May 2025 1022.00 (-1.37%) 1033.00 1017.10 - 1046.90 0.809 times
Mon 05 May 2025 1036.20 (-0.17%) 1033.50 1020.50 - 1043.80 0.9075 times
Fri 02 May 2025 1038.00 (1.31%) 1011.10 1003.90 - 1048.00 0.9355 times
Wed 30 April 2025 1024.55 (-2.9%) 1045.00 1015.00 - 1054.90 1.3339 times
Tue 29 April 2025 1055.10 (-1.43%) 1080.00 1044.15 - 1083.20 0.4353 times
Mon 28 April 2025 1070.45 (0.65%) 1063.05 1052.30 - 1078.30 0.762 times
Fri 25 April 2025 1063.50 (-2.76%) 1088.00 1038.45 - 1092.40 1.4295 times
Thu 24 April 2025 1093.70 (4.43%) 1053.05 1042.70 - 1103.00 1.9287 times
Wed 23 April 2025 1047.35 (-3.01%) 1079.85 1033.30 - 1081.65 1.3503 times

 Daily chart SudarshanChemical

Weekly price and charts SudarshanChemical

Strong weekly Stock price targets for SudarshanChemical SUDARSCHEM are 980.45 and 1044.55

Weekly Target 1966.9
Weekly Target 2994
Weekly Target 31031
Weekly Target 41058.1
Weekly Target 51095.1

Weekly price and volumes for Sudarshan Chemical

Date Closing Open Range Volume
Thu 08 May 2025 1021.10 (-1.63%) 1033.50 1003.90 - 1068.00 0.3224 times
Fri 02 May 2025 1038.00 (-2.4%) 1063.05 1003.90 - 1083.20 0.352 times
Fri 25 April 2025 1063.50 (1.6%) 1044.95 1033.30 - 1103.00 0.8255 times
Thu 17 April 2025 1046.80 (3.65%) 1019.70 1012.25 - 1056.50 0.5146 times
Fri 11 April 2025 1009.95 (0.66%) 920.20 890.00 - 1017.15 0.7089 times
Fri 04 April 2025 1003.35 (1.33%) 998.40 969.00 - 1042.30 1.3143 times
Fri 28 March 2025 990.20 (-1.02%) 1001.10 943.00 - 1012.00 0.9998 times
Fri 21 March 2025 1000.40 (4.44%) 945.00 944.95 - 1023.95 2.4668 times
Thu 13 March 2025 957.90 (-5.62%) 999.85 940.50 - 1034.00 0.9341 times
Fri 07 March 2025 1014.90 (17.33%) 861.35 796.15 - 1021.95 1.5615 times
Fri 28 February 2025 865.00 (-2.61%) 880.00 810.05 - 906.55 0.6572 times

 weekly chart SudarshanChemical

Monthly price and charts SudarshanChemical

Strong monthly Stock price targets for SudarshanChemical SUDARSCHEM are 1012.5 and 1076.6

Monthly Target 1966.9
Monthly Target 2994
Monthly Target 31031
Monthly Target 41058.1
Monthly Target 51095.1

Monthly price and volumes Sudarshan Chemical

Date Closing Open Range Volume
Thu 08 May 2025 1021.10 (-0.34%) 1011.10 1003.90 - 1068.00 0.0765 times
Wed 30 April 2025 1024.55 (3.47%) 998.40 890.00 - 1103.00 0.6634 times
Fri 28 March 2025 990.20 (14.47%) 861.35 796.15 - 1034.00 1.0925 times
Fri 28 February 2025 865.00 (-13.44%) 965.00 810.05 - 1046.40 0.6171 times
Fri 31 January 2025 999.30 (-12.63%) 1143.80 947.50 - 1168.00 0.7787 times
Tue 31 December 2024 1143.80 (7.3%) 1070.00 1044.55 - 1174.00 0.6769 times
Fri 29 November 2024 1065.95 (1.85%) 1078.00 904.15 - 1078.00 0.7397 times
Thu 31 October 2024 1046.60 (-6.37%) 1121.00 907.40 - 1234.45 2.7061 times
Mon 30 September 2024 1117.75 (8.2%) 1035.00 948.35 - 1149.00 1.2464 times
Fri 30 August 2024 1033.05 (10.27%) 950.90 873.75 - 1082.00 1.4028 times
Wed 31 July 2024 936.85 (3.96%) 910.00 852.30 - 969.90 1.4052 times

 monthly chart SudarshanChemical

DMA SMA EMA moving averages of Sudarshan Chemical SUDARSCHEM

DMA (daily moving average) of Sudarshan Chemical SUDARSCHEM

DMA period DMA value
5 day DMA 1031.88
12 day DMA 1049.49
20 day DMA 1033.87
35 day DMA 1013.24
50 day DMA 981.43
100 day DMA 1027.2
150 day DMA 1027.84
200 day DMA 1016.03

EMA (exponential moving average) of Sudarshan Chemical SUDARSCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.361037.991035.93
12 day EMA1037.021039.911039.51
20 day EMA1030.151031.11029.94
35 day EMA1007.511006.711004.63
50 day EMA981.17979.54976.99

SMA (simple moving average) of Sudarshan Chemical SUDARSCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.881032.571035.17
12 day SMA1049.491055.371055.76
20 day SMA1033.871032.981030.87
35 day SMA1013.241012.071009.69
50 day SMA981.43978.73975.42
100 day SMA1027.21028.291029.17
150 day SMA1027.841028.121028.12
200 day SMA1016.031015.541014.82
Back to top Use Dark Theme