Use Dark Theme
bell notificationshomepagelogin

Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Subros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets Subros

Strong Daily Stock price targets for Subros SUBROS are 906.88 and 934.88

Daily Target 1900.62
Daily Target 2913.13
Daily Target 3928.61666666667
Daily Target 4941.13
Daily Target 5956.62

Daily price and volume Subros

Date Closing Open Range Volume
Fri 11 July 2025 925.65 (-0.52%) 927.05 916.10 - 944.10 0.3767 times
Thu 10 July 2025 930.50 (-1.17%) 945.00 925.10 - 954.80 0.3037 times
Wed 09 July 2025 941.55 (1.05%) 936.40 932.30 - 964.95 0.4078 times
Tue 08 July 2025 931.75 (-3.48%) 967.80 905.05 - 979.45 1.1366 times
Mon 07 July 2025 965.30 (-1.43%) 976.00 960.00 - 999.00 0.3765 times
Fri 04 July 2025 979.35 (-5.02%) 1036.85 971.30 - 1037.00 0.7991 times
Thu 03 July 2025 1031.10 (2.79%) 1009.90 1008.10 - 1067.00 2.5485 times
Wed 02 July 2025 1003.10 (5.52%) 959.95 933.00 - 1020.00 2.8829 times
Tue 01 July 2025 950.65 (-0.67%) 966.00 935.10 - 969.00 0.5051 times
Mon 30 June 2025 957.10 (2.31%) 944.90 936.80 - 972.55 0.6631 times
Fri 27 June 2025 935.45 (-0.54%) 943.65 932.00 - 950.00 0.3721 times

 Daily chart Subros

Weekly price and charts Subros

Strong weekly Stock price targets for Subros SUBROS are 868.38 and 962.33

Weekly Target 1849.28
Weekly Target 2887.47
Weekly Target 3943.23333333333
Weekly Target 4981.42
Weekly Target 51037.18

Weekly price and volumes for Subros

Date Closing Open Range Volume
Fri 11 July 2025 925.65 (-5.48%) 976.00 905.05 - 999.00 0.3314 times
Fri 04 July 2025 979.35 (4.69%) 944.90 933.00 - 1067.00 0.9426 times
Fri 27 June 2025 935.45 (1.62%) 910.00 903.70 - 979.90 0.5133 times
Fri 20 June 2025 920.55 (10.71%) 831.60 815.00 - 1083.20 5.5501 times
Fri 13 June 2025 831.50 (11.35%) 750.00 750.00 - 875.00 1.6448 times
Fri 06 June 2025 746.75 (2.6%) 734.90 731.50 - 776.00 0.1205 times
Fri 30 May 2025 727.85 (1.63%) 723.00 719.70 - 786.60 0.3431 times
Fri 23 May 2025 716.15 (8.29%) 661.35 661.35 - 750.00 0.3657 times
Fri 16 May 2025 661.30 (12.15%) 598.20 598.20 - 667.00 0.1186 times
Fri 09 May 2025 589.65 (-1.61%) 600.05 558.10 - 606.10 0.0699 times
Fri 02 May 2025 599.30 (-0.21%) 601.00 588.15 - 622.50 0.0779 times

 weekly chart Subros

Monthly price and charts Subros

Strong monthly Stock price targets for Subros SUBROS are 834.38 and 996.33

Monthly Target 1803.95
Monthly Target 2864.8
Monthly Target 3965.9
Monthly Target 41026.75
Monthly Target 51127.85

Monthly price and volumes Subros

Date Closing Open Range Volume
Fri 11 July 2025 925.65 (-3.29%) 966.00 905.05 - 1067.00 0.8845 times
Mon 30 June 2025 957.10 (31.5%) 734.90 731.50 - 1083.20 5.8845 times
Fri 30 May 2025 727.85 (21.37%) 600.05 558.10 - 786.60 0.6774 times
Wed 30 April 2025 599.70 (7%) 560.00 518.00 - 638.95 0.3574 times
Fri 28 March 2025 560.45 (-1.8%) 570.75 531.40 - 619.85 0.2665 times
Fri 28 February 2025 570.75 (-11.89%) 648.50 530.00 - 693.00 0.3759 times
Fri 31 January 2025 647.80 (4.58%) 619.45 569.05 - 705.45 0.4029 times
Tue 31 December 2024 619.45 (-1.08%) 625.00 609.20 - 675.00 0.3607 times
Fri 29 November 2024 626.20 (-1.01%) 638.30 595.00 - 725.00 0.3059 times
Thu 31 October 2024 632.60 (-16.55%) 758.05 609.15 - 774.90 0.4842 times
Mon 30 September 2024 758.05 (-4.37%) 805.00 733.40 - 808.85 0.7226 times

 monthly chart Subros

DMA SMA EMA moving averages of Subros SUBROS

DMA (daily moving average) of Subros SUBROS

DMA period DMA value
5 day DMA 938.95
12 day DMA 957.67
20 day DMA 953.66
35 day DMA 875.63
50 day DMA 805.96
100 day DMA 693.64
150 day DMA 674.48
200 day DMA 672.73

EMA (exponential moving average) of Subros SUBROS

EMA period EMA current EMA prev EMA prev2
5 day EMA940.04947.23955.6
12 day EMA944.19947.56950.66
20 day EMA924.77924.68924.07
35 day EMA869.96866.68862.92
50 day EMA802.19797.15791.71

SMA (simple moving average) of Subros SUBROS

SMA period SMA current SMA prev SMA prev2
5 day SMA938.95949.69969.81
12 day SMA957.67960.64960.6
20 day SMA953.66948.95945.49
35 day SMA875.63869.64863.58
50 day SMA805.96799.43792.82
100 day SMA693.64690.38687.08
150 day SMA674.48672.68670.87
200 day SMA672.73671.84671.05
Back to top Use Dark Theme