Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros Strong Daily Stock price targets for Subros SUBROS are 906.88 and 934.88 Daily Target 1 | 900.62 | Daily Target 2 | 913.13 | Daily Target 3 | 928.61666666667 | Daily Target 4 | 941.13 | Daily Target 5 | 956.62 |
Daily price and volume Subros
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
925.65 (-0.52%) |
927.05 |
916.10 - 944.10 |
0.3767 times |
Thu 10 July 2025 |
930.50 (-1.17%) |
945.00 |
925.10 - 954.80 |
0.3037 times |
Wed 09 July 2025 |
941.55 (1.05%) |
936.40 |
932.30 - 964.95 |
0.4078 times |
Tue 08 July 2025 |
931.75 (-3.48%) |
967.80 |
905.05 - 979.45 |
1.1366 times |
Mon 07 July 2025 |
965.30 (-1.43%) |
976.00 |
960.00 - 999.00 |
0.3765 times |
Fri 04 July 2025 |
979.35 (-5.02%) |
1036.85 |
971.30 - 1037.00 |
0.7991 times |
Thu 03 July 2025 |
1031.10 (2.79%) |
1009.90 |
1008.10 - 1067.00 |
2.5485 times |
Wed 02 July 2025 |
1003.10 (5.52%) |
959.95 |
933.00 - 1020.00 |
2.8829 times |
Tue 01 July 2025 |
950.65 (-0.67%) |
966.00 |
935.10 - 969.00 |
0.5051 times |
Mon 30 June 2025 |
957.10 (2.31%) |
944.90 |
936.80 - 972.55 |
0.6631 times |
Fri 27 June 2025 |
935.45 (-0.54%) |
943.65 |
932.00 - 950.00 |
0.3721 times |

Weekly price and charts Subros Strong weekly Stock price targets for Subros SUBROS are 868.38 and 962.33 Weekly Target 1 | 849.28 | Weekly Target 2 | 887.47 | Weekly Target 3 | 943.23333333333 | Weekly Target 4 | 981.42 | Weekly Target 5 | 1037.18 |
Weekly price and volumes for Subros
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
925.65 (-5.48%) |
976.00 |
905.05 - 999.00 |
0.3314 times |
Fri 04 July 2025 |
979.35 (4.69%) |
944.90 |
933.00 - 1067.00 |
0.9426 times |
Fri 27 June 2025 |
935.45 (1.62%) |
910.00 |
903.70 - 979.90 |
0.5133 times |
Fri 20 June 2025 |
920.55 (10.71%) |
831.60 |
815.00 - 1083.20 |
5.5501 times |
Fri 13 June 2025 |
831.50 (11.35%) |
750.00 |
750.00 - 875.00 |
1.6448 times |
Fri 06 June 2025 |
746.75 (2.6%) |
734.90 |
731.50 - 776.00 |
0.1205 times |
Fri 30 May 2025 |
727.85 (1.63%) |
723.00 |
719.70 - 786.60 |
0.3431 times |
Fri 23 May 2025 |
716.15 (8.29%) |
661.35 |
661.35 - 750.00 |
0.3657 times |
Fri 16 May 2025 |
661.30 (12.15%) |
598.20 |
598.20 - 667.00 |
0.1186 times |
Fri 09 May 2025 |
589.65 (-1.61%) |
600.05 |
558.10 - 606.10 |
0.0699 times |
Fri 02 May 2025 |
599.30 (-0.21%) |
601.00 |
588.15 - 622.50 |
0.0779 times |

Monthly price and charts Subros Strong monthly Stock price targets for Subros SUBROS are 834.38 and 996.33 Monthly Target 1 | 803.95 | Monthly Target 2 | 864.8 | Monthly Target 3 | 965.9 | Monthly Target 4 | 1026.75 | Monthly Target 5 | 1127.85 |
Monthly price and volumes Subros
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
925.65 (-3.29%) |
966.00 |
905.05 - 1067.00 |
0.8845 times |
Mon 30 June 2025 |
957.10 (31.5%) |
734.90 |
731.50 - 1083.20 |
5.8845 times |
Fri 30 May 2025 |
727.85 (21.37%) |
600.05 |
558.10 - 786.60 |
0.6774 times |
Wed 30 April 2025 |
599.70 (7%) |
560.00 |
518.00 - 638.95 |
0.3574 times |
Fri 28 March 2025 |
560.45 (-1.8%) |
570.75 |
531.40 - 619.85 |
0.2665 times |
Fri 28 February 2025 |
570.75 (-11.89%) |
648.50 |
530.00 - 693.00 |
0.3759 times |
Fri 31 January 2025 |
647.80 (4.58%) |
619.45 |
569.05 - 705.45 |
0.4029 times |
Tue 31 December 2024 |
619.45 (-1.08%) |
625.00 |
609.20 - 675.00 |
0.3607 times |
Fri 29 November 2024 |
626.20 (-1.01%) |
638.30 |
595.00 - 725.00 |
0.3059 times |
Thu 31 October 2024 |
632.60 (-16.55%) |
758.05 |
609.15 - 774.90 |
0.4842 times |
Mon 30 September 2024 |
758.05 (-4.37%) |
805.00 |
733.40 - 808.85 |
0.7226 times |

DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
DMA period | DMA value | 5 day DMA | 938.95 | 12 day DMA | 957.67 | 20 day DMA | 953.66 | 35 day DMA | 875.63 | 50 day DMA | 805.96 | 100 day DMA | 693.64 | 150 day DMA | 674.48 | 200 day DMA | 672.73 | EMA (exponential moving average) of Subros SUBROS
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 940.04 | 947.23 | 955.6 | 12 day EMA | 944.19 | 947.56 | 950.66 | 20 day EMA | 924.77 | 924.68 | 924.07 | 35 day EMA | 869.96 | 866.68 | 862.92 | 50 day EMA | 802.19 | 797.15 | 791.71 |
SMA (simple moving average) of Subros SUBROS
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 938.95 | 949.69 | 969.81 | 12 day SMA | 957.67 | 960.64 | 960.6 | 20 day SMA | 953.66 | 948.95 | 945.49 | 35 day SMA | 875.63 | 869.64 | 863.58 | 50 day SMA | 805.96 | 799.43 | 792.82 | 100 day SMA | 693.64 | 690.38 | 687.08 | 150 day SMA | 674.48 | 672.68 | 670.87 | 200 day SMA | 672.73 | 671.84 | 671.05 |
|
|