Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros Strong Daily Stock price targets for Subros SUBROS are 610 and 647 | Daily Target 1 | 582.02 | | Daily Target 2 | 600.98 | | Daily Target 3 | 619.01666666667 | | Daily Target 4 | 637.98 | | Daily Target 5 | 656.02 |
Daily price and volume Subros
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
619.95 (3.64%) |
600.10 |
600.05 - 637.05 |
2.9368 times |
Wed 16 April 2025 |
598.20 (3.07%) |
583.30 |
580.40 - 603.85 |
0.9444 times |
Tue 15 April 2025 |
580.40 (1.77%) |
572.50 |
572.50 - 590.10 |
0.7984 times |
Fri 11 April 2025 |
570.30 (1.7%) |
569.00 |
566.05 - 579.90 |
0.4585 times |
Wed 09 April 2025 |
560.75 (-1.53%) |
569.45 |
553.30 - 569.45 |
0.2706 times |
Tue 08 April 2025 |
569.45 (2.72%) |
563.00 |
559.50 - 578.35 |
0.49 times |
Mon 07 April 2025 |
554.35 (-5.06%) |
525.00 |
518.00 - 563.40 |
1.4395 times |
Fri 04 April 2025 |
583.90 (-1.75%) |
594.00 |
574.75 - 595.00 |
0.9569 times |
Thu 03 April 2025 |
594.30 (2.7%) |
567.95 |
565.75 - 601.55 |
1.222 times |
Wed 02 April 2025 |
578.65 (1.24%) |
565.50 |
562.15 - 580.10 |
0.483 times |
Tue 01 April 2025 |
571.55 (1.98%) |
560.00 |
556.45 - 579.45 |
0.5594 times |
Weekly price and charts Subros Strong weekly Stock price targets for Subros SUBROS are 596.23 and 660.78 | Weekly Target 1 | 545.28 | | Weekly Target 2 | 582.62 | | Weekly Target 3 | 609.83333333333 | | Weekly Target 4 | 647.17 | | Weekly Target 5 | 674.38 |
Weekly price and volumes for Subros
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
619.95 (8.71%) |
572.50 |
572.50 - 637.05 |
0.9465 times |
Fri 11 April 2025 |
570.30 (-2.33%) |
525.00 |
518.00 - 579.90 |
0.5377 times |
Fri 04 April 2025 |
583.90 (4.18%) |
560.00 |
556.45 - 601.55 |
0.6516 times |
Fri 28 March 2025 |
560.45 (-4.56%) |
590.10 |
555.00 - 619.85 |
1.2179 times |
Fri 21 March 2025 |
587.25 (6.72%) |
553.00 |
546.00 - 590.05 |
0.8791 times |
Thu 13 March 2025 |
550.25 (-5.46%) |
594.00 |
538.10 - 594.45 |
0.8967 times |
Fri 07 March 2025 |
582.05 (1.98%) |
570.75 |
531.40 - 590.00 |
0.9119 times |
Fri 28 February 2025 |
570.75 (-10%) |
608.80 |
564.75 - 626.80 |
0.7684 times |
Fri 21 February 2025 |
634.15 (10.23%) |
566.70 |
530.00 - 650.10 |
2.415 times |
Fri 14 February 2025 |
575.30 (-12.47%) |
655.60 |
570.00 - 666.25 |
0.7753 times |
Fri 07 February 2025 |
657.25 (1.46%) |
648.50 |
642.60 - 693.00 |
1.5515 times |
Monthly price and charts Subros Strong monthly Stock price targets for Subros SUBROS are 568.98 and 688.03 | Monthly Target 1 | 472.62 | | Monthly Target 2 | 546.28 | | Monthly Target 3 | 591.66666666667 | | Monthly Target 4 | 665.33 | | Monthly Target 5 | 710.72 |
Monthly price and volumes Subros
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
619.95 (10.62%) |
560.00 |
518.00 - 637.05 |
0.2125 times |
Fri 28 March 2025 |
560.45 (-1.8%) |
570.75 |
531.40 - 619.85 |
0.3886 times |
Fri 28 February 2025 |
570.75 (-11.89%) |
648.50 |
530.00 - 693.00 |
0.5483 times |
Fri 31 January 2025 |
647.80 (4.58%) |
619.45 |
569.05 - 705.45 |
0.5876 times |
Tue 31 December 2024 |
619.45 (-1.08%) |
625.00 |
609.20 - 675.00 |
0.5261 times |
Fri 29 November 2024 |
626.20 (-1.01%) |
638.30 |
595.00 - 725.00 |
0.4462 times |
Thu 31 October 2024 |
632.60 (-16.55%) |
758.05 |
609.15 - 774.90 |
0.7063 times |
Mon 30 September 2024 |
758.05 (-4.37%) |
805.00 |
733.40 - 808.85 |
1.0539 times |
Fri 30 August 2024 |
792.65 (13.19%) |
710.80 |
623.45 - 827.40 |
3.5649 times |
Wed 31 July 2024 |
700.30 (8.18%) |
646.20 |
629.00 - 776.80 |
1.9655 times |
Fri 28 June 2024 |
647.35 (6.26%) |
626.70 |
535.10 - 696.20 |
1.0375 times |
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value | | 5 day DMA | 585.92 | | 12 day DMA | 578.52 | | 20 day DMA | 579.13 | | 35 day DMA | 576.36 | | 50 day DMA | 588.26 | | 100 day DMA | 610.4 | | 150 day DMA | 637.93 | | 200 day DMA | 656.63 | EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 594.08 | 581.14 | 572.61 | | 12 day EMA | 583.36 | 576.71 | 572.8 | | 20 day EMA | 580.89 | 576.78 | 574.53 | | 35 day EMA | 586.02 | 584.02 | 583.18 | | 50 day EMA | 590.92 | 589.74 | 589.4 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 585.92 | 575.82 | 567.05 | | 12 day SMA | 578.52 | 573.69 | 571.5 | | 20 day SMA | 579.13 | 575.5 | 573.11 | | 35 day SMA | 576.36 | 574.98 | 574.1 | | 50 day SMA | 588.26 | 588.57 | 589.09 | | 100 day SMA | 610.4 | 610.3 | 610.36 | | 150 day SMA | 637.93 | 638.95 | 640.21 | | 200 day SMA | 656.63 | 656.91 | 657.24 |
|
|
