Subros SUBROS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISubros SUBROS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets Subros Strong Daily Stock price targets for Subros SUBROS are 1086.6 and 1121.7 | Daily Target 1 | 1078.7 | | Daily Target 2 | 1094.5 | | Daily Target 3 | 1113.8 | | Daily Target 4 | 1129.6 | | Daily Target 5 | 1148.9 |
Daily price and volume Subros
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1110.30 (-2.12%) |
1131.00 |
1098.00 - 1133.10 |
0.534 times |
Tue 28 October 2025 |
1134.40 (1.58%) |
1123.40 |
1116.00 - 1158.90 |
1.3758 times |
Mon 27 October 2025 |
1116.80 (2.07%) |
1090.00 |
1089.30 - 1161.00 |
2.1068 times |
Fri 24 October 2025 |
1094.10 (1.75%) |
1075.30 |
1068.00 - 1100.30 |
0.7092 times |
Thu 23 October 2025 |
1075.30 (-0.02%) |
1081.20 |
1061.20 - 1094.10 |
1.0051 times |
Tue 21 October 2025 |
1075.50 (4.78%) |
1045.90 |
1043.70 - 1084.00 |
0.7568 times |
Mon 20 October 2025 |
1026.40 (1.97%) |
1012.00 |
997.00 - 1033.10 |
0.9994 times |
Fri 17 October 2025 |
1006.60 (-5.43%) |
1060.00 |
1000.00 - 1064.90 |
1.458 times |
Thu 16 October 2025 |
1064.40 (0.76%) |
1061.80 |
1049.70 - 1075.00 |
0.4855 times |
Wed 15 October 2025 |
1056.40 (1.89%) |
1044.60 |
1040.70 - 1064.50 |
0.5693 times |
Tue 14 October 2025 |
1036.80 (-1.58%) |
1057.00 |
1023.50 - 1075.00 |
1.1941 times |
Weekly price and charts Subros Strong weekly Stock price targets for Subros SUBROS are 1099.8 and 1171.5 | Weekly Target 1 | 1048.5 | | Weekly Target 2 | 1079.4 | | Weekly Target 3 | 1120.2 | | Weekly Target 4 | 1151.1 | | Weekly Target 5 | 1191.9 |
Weekly price and volumes for Subros
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1110.30 (1.48%) |
1090.00 |
1089.30 - 1161.00 |
0.5667 times |
Fri 24 October 2025 |
1094.10 (8.69%) |
1012.00 |
997.00 - 1100.30 |
0.4897 times |
Fri 17 October 2025 |
1006.60 (-10.23%) |
1121.00 |
1000.00 - 1124.10 |
0.7629 times |
Fri 10 October 2025 |
1121.30 (5.12%) |
1075.20 |
1060.10 - 1172.70 |
1.1412 times |
Fri 03 October 2025 |
1066.70 (-5.69%) |
1132.00 |
1041.60 - 1213.70 |
1.4656 times |
Fri 26 September 2025 |
1131.05 (12.58%) |
1004.70 |
1000.45 - 1179.70 |
3.7758 times |
Fri 19 September 2025 |
1004.70 (9.15%) |
923.60 |
921.55 - 1047.55 |
0.7258 times |
Fri 12 September 2025 |
920.50 (-3.54%) |
965.45 |
911.05 - 988.00 |
0.338 times |
Fri 05 September 2025 |
954.25 (9.33%) |
872.00 |
872.00 - 959.90 |
0.471 times |
Fri 29 August 2025 |
872.85 (0.34%) |
881.00 |
841.25 - 909.10 |
0.2632 times |
Fri 22 August 2025 |
869.85 (8.98%) |
813.95 |
803.40 - 887.70 |
0.4281 times |
Monthly price and charts Subros Strong monthly Stock price targets for Subros SUBROS are 1053.65 and 1229.35 | Monthly Target 1 | 917.63 | | Monthly Target 2 | 1013.97 | | Monthly Target 3 | 1093.3333333333 | | Monthly Target 4 | 1189.67 | | Monthly Target 5 | 1269.03 |
Monthly price and volumes Subros
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1110.30 (2.3%) |
1090.80 |
997.00 - 1172.70 |
1.1451 times |
Tue 30 September 2025 |
1085.30 (24.34%) |
872.00 |
872.00 - 1213.70 |
2.1587 times |
Fri 29 August 2025 |
872.85 (2.08%) |
856.00 |
778.00 - 909.10 |
0.4258 times |
Thu 31 July 2025 |
855.10 (-10.66%) |
966.00 |
822.20 - 1067.00 |
0.8825 times |
Mon 30 June 2025 |
957.10 (31.5%) |
734.90 |
731.50 - 1083.20 |
3.9808 times |
Fri 30 May 2025 |
727.85 (21.37%) |
600.05 |
558.10 - 786.60 |
0.4582 times |
Wed 30 April 2025 |
599.70 (7%) |
560.00 |
518.00 - 638.95 |
0.2418 times |
Fri 28 March 2025 |
560.45 (-1.8%) |
570.75 |
531.40 - 619.85 |
0.1803 times |
Fri 28 February 2025 |
570.75 (-11.89%) |
648.50 |
530.00 - 693.00 |
0.2543 times |
Fri 31 January 2025 |
647.80 (4.58%) |
619.45 |
569.05 - 705.45 |
0.2725 times |
Tue 31 December 2024 |
619.45 (-1.08%) |
625.00 |
609.20 - 675.00 |
0.244 times |
DMA SMA EMA moving averages of Subros SUBROS
DMA (daily moving average) of Subros SUBROS
| DMA period | DMA value | | 5 day DMA | 1106.18 | | 12 day DMA | 1070.87 | | 20 day DMA | 1086.34 | | 35 day DMA | 1059.01 | | 50 day DMA | 1009.33 | | 100 day DMA | 949.95 | | 150 day DMA | 845.06 | | 200 day DMA | 785 | EMA (exponential moving average) of Subros SUBROS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1105.11 | 1102.52 | 1086.58 | | 12 day EMA | 1089.78 | 1086.05 | 1077.26 | | 20 day EMA | 1077.82 | 1074.4 | 1068.09 | | 35 day EMA | 1038.29 | 1034.05 | 1028.14 | | 50 day EMA | 1002.15 | 997.74 | 992.16 |
SMA (simple moving average) of Subros SUBROS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1106.18 | 1099.22 | 1077.62 | | 12 day SMA | 1070.87 | 1071.78 | 1074.25 | | 20 day SMA | 1086.34 | 1090.54 | 1090.37 | | 35 day SMA | 1059.01 | 1054.59 | 1049.44 | | 50 day SMA | 1009.33 | 1003.09 | 996.61 | | 100 day SMA | 949.95 | 946.3 | 942.47 | | 150 day SMA | 845.06 | 841.5 | 837.79 | | 200 day SMA | 785 | 782.72 | 780.33 |
|
|
